| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 372.2 | 383 | 372.1 | 380.2 | 380.2 | +7.7 (+2.07%) | 18,681,000 |
| 4 Aug 2020 | JPY | 369.9 | 374.9 | 369.9 | 372.5 | 372.5 | +4.6 (+1.25%) | 14,636,100 |
| 3 Aug 2020 | JPY | 368 | 370.6 | 366 | 367.9 | 367.9 | +0.7 (+0.19%) | 12,237,300 |
| 31 Jul 2020 | JPY | 374 | 375.1 | 365.8 | 367.2 | 367.2 | -12.7 (-3.34%) | 22,912,600 |
| 30 Jul 2020 | JPY | 385 | 385.3 | 378.3 | 379.9 | 379.9 | -6.3 (-1.63%) | 14,028,400 |
| 29 Jul 2020 | JPY | 390.1 | 391.4 | 386 | 386.2 | 386.2 | -5.4 (-1.38%) | 9,198,100 |
| 28 Jul 2020 | JPY | 392.8 | 394.4 | 390 | 391.6 | 391.6 | -1.2 (-0.31%) | 15,695,300 |
| 27 Jul 2020 | JPY | 386.3 | 393.2 | 384.7 | 392.8 | 392.8 | +0.5 (+0.13%) | 14,630,800 |
| 22 Jul 2020 | JPY | 398.9 | 400.4 | 391.6 | 392.3 | 392.3 | +1.4 (+0.36%) | 17,641,700 |
| 21 Jul 2020 | JPY | 389.8 | 391.7 | 385.7 | 390.9 | 390.9 | -2.1 (-0.53%) | 13,900,300 |
| 20 Jul 2020 | JPY | 391.6 | 393.8 | 389 | 393 | 393 | -1.2 (-0.30%) | 11,048,300 |
| 17 Jul 2020 | JPY | 394 | 396.7 | 391.8 | 394.2 | 394.2 | +4 (+1.03%) | 13,996,400 |
| 16 Jul 2020 | JPY | 394.7 | 397.9 | 388.4 | 390.2 | 390.2 | +1.8 (+0.46%) | 16,756,200 |
| 15 Jul 2020 | JPY | 388.9 | 393.8 | 387.4 | 388.4 | 388.4 | +5.4 (+1.41%) | 12,583,900 |
| 14 Jul 2020 | JPY | 380.8 | 385 | 380.6 | 383 | 383 | -0.5 (-0.13%) | 7,571,500 |
| 13 Jul 2020 | JPY | 381.5 | 385.7 | 380.1 | 383.5 | 383.5 | +8.7 (+2.32%) | 15,301,700 |
| 10 Jul 2020 | JPY | 378.3 | 378.4 | 373.2 | 374.8 | 374.8 | -7.5 (-1.96%) | 14,968,500 |
| 9 Jul 2020 | JPY | 383.9 | 384.6 | 380.4 | 382.3 | 382.3 | -0.8 (-0.21%) | 7,986,600 |
| 8 Jul 2020 | JPY | 383.3 | 387.9 | 382.8 | 383.1 | 383.1 | -3.2 (-0.83%) | 10,975,200 |
| 7 Jul 2020 | JPY | 386.3 | 387.7 | 384.6 | 386.3 | 386.3 | -1.9 (-0.49%) | 11,215,000 |
| 6 Jul 2020 | JPY | 385 | 390.3 | 384.1 | 388.2 | 388.2 | +2.3 (+0.60%) | 9,507,000 |
| 3 Jul 2020 | JPY | 389.6 | 390.5 | 382.4 | 385.9 | 385.9 | +1 (+0.26%) | 9,761,800 |
| 2 Jul 2020 | JPY | 383 | 387.8 | 381.4 | 384.9 | 384.9 | +2.3 (+0.60%) | 12,642,400 |
| 1 Jul 2020 | JPY | 382 | 383.7 | 379.2 | 382.6 | 382.6 | +0.6 (+0.16%) | 9,334,300 |
| 30 Jun 2020 | JPY | 387 | 389.3 | 381.3 | 382 | 382 | +3.7 (+0.98%) | 15,223,200 |
| 29 Jun 2020 | JPY | 379.7 | 381.5 | 375.4 | 378.3 | 378.3 | -4.2 (-1.10%) | 14,894,500 |
| 26 Jun 2020 | JPY | 386.2 | 386.8 | 381 | 382.5 | 382.5 | +1.6 (+0.42%) | 12,280,000 |
| 25 Jun 2020 | JPY | 380.3 | 383.4 | 376.7 | 380.9 | 380.9 | -8.4 (-2.16%) | 16,103,800 |
| 24 Jun 2020 | JPY | 387 | 390.7 | 383.4 | 389.3 | 389.3 | -4 (-1.02%) | 18,919,900 |
| 23 Jun 2020 | JPY | 395.8 | 397.5 | 391.1 | 393.3 | 393.3 | +1.3 (+0.33%) | 11,424,600 |
