| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 392 | 395.3 | 390 | 392 | 392 | -2.4 (-0.61%) | 9,133,500 |
| 19 Jun 2020 | JPY | 396.9 | 397.8 | 391.7 | 394.4 | 394.4 | -0.3 (-0.08%) | 17,492,500 |
| 18 Jun 2020 | JPY | 391.3 | 395.6 | 389.4 | 394.7 | 394.7 | -4.6 (-1.15%) | 14,756,700 |
| 17 Jun 2020 | JPY | 400.2 | 401 | 395.3 | 399.3 | 399.3 | +0.3 (+0.08%) | 12,221,500 |
| 16 Jun 2020 | JPY | 399.5 | 402.2 | 396 | 399 | 399 | +5.6 (+1.42%) | 19,399,900 |
| 15 Jun 2020 | JPY | 401 | 403.6 | 393 | 393.4 | 393.4 | -7.2 (-1.80%) | 12,317,100 |
| 12 Jun 2020 | JPY | 392.8 | 402.6 | 391 | 400.6 | 400.6 | -6.8 (-1.67%) | 17,714,600 |
| 11 Jun 2020 | JPY | 411.9 | 414.5 | 406 | 407.4 | 407.4 | -14.5 (-3.44%) | 21,275,200 |
| 10 Jun 2020 | JPY | 420 | 424.4 | 418.2 | 421.9 | 421.9 | -4 (-0.94%) | 13,912,200 |
| 9 Jun 2020 | JPY | 427.4 | 427.9 | 420.2 | 425.9 | 425.9 | -2.1 (-0.49%) | 13,577,400 |
| 8 Jun 2020 | JPY | 427.9 | 431 | 423.2 | 428 | 428 | +11.4 (+2.74%) | 20,542,700 |
| 5 Jun 2020 | JPY | 417.1 | 418.2 | 411.9 | 416.6 | 416.6 | -0.5 (-0.12%) | 14,385,200 |
| 4 Jun 2020 | JPY | 425 | 426.9 | 415.5 | 417.1 | 417.1 | -5.8 (-1.37%) | 17,741,900 |
| 3 Jun 2020 | JPY | 422 | 426.4 | 421.5 | 422.9 | 422.9 | +3.6 (+0.86%) | 16,510,900 |
| 2 Jun 2020 | JPY | 415.5 | 422.9 | 414.5 | 419.3 | 419.3 | +7.1 (+1.72%) | 17,320,200 |
| 1 Jun 2020 | JPY | 416.1 | 418.6 | 409.1 | 412.2 | 412.2 | -2.1 (-0.51%) | 14,292,500 |
| 29 May 2020 | JPY | 415 | 421.2 | 413.9 | 414.3 | 414.3 | -8.6 (-2.03%) | 23,633,000 |
| 28 May 2020 | JPY | 419.5 | 426.8 | 417.4 | 422.9 | 422.9 | -2.3 (-0.54%) | 27,975,200 |
| 27 May 2020 | JPY | 412.6 | 433.2 | 409.5 | 425.2 | 425.2 | +13.7 (+3.33%) | 34,332,800 |
| 26 May 2020 | JPY | 409.1 | 414.5 | 406.4 | 411.5 | 411.5 | +7 (+1.73%) | 17,040,800 |
| 25 May 2020 | JPY | 410 | 410.8 | 404.5 | 404.5 | 404.5 | +4.5 (+1.13%) | 13,338,400 |
| 22 May 2020 | JPY | 405.8 | 411 | 395.8 | 400 | 400 | -3.4 (-0.84%) | 21,355,300 |
| 21 May 2020 | JPY | 405.1 | 415.4 | 402.5 | 403.4 | 403.4 | +4.4 (+1.10%) | 23,616,100 |
| 20 May 2020 | JPY | 381.2 | 399.9 | 381.2 | 399 | 399 | +10.1 (+2.60%) | 25,955,800 |
| 19 May 2020 | JPY | 394.6 | 395.7 | 388 | 388.9 | 388.9 | +7.8 (+2.05%) | 17,513,900 |
| 18 May 2020 | JPY | 384.3 | 387.3 | 381.1 | 381.1 | 381.1 | +3.5 (+0.93%) | 9,069,800 |
| 15 May 2020 | JPY | 382.5 | 383.8 | 376.7 | 377.6 | 377.6 | -1 (-0.26%) | 9,423,100 |
| 14 May 2020 | JPY | 381 | 381.9 | 377 | 378.6 | 378.6 | -7.2 (-1.87%) | 9,297,400 |
| 13 May 2020 | JPY | 385.3 | 388.9 | 382.8 | 385.8 | 385.8 | +2.3 (+0.60%) | 11,778,600 |
| 12 May 2020 | JPY | 380.8 | 384.7 | 379.4 | 383.5 | 383.5 | +2.4 (+0.63%) | 12,029,200 |
