| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 383.7 | 383.8 | 379 | 381.1 | 381.1 | +1 (+0.26%) | 11,053,200 |
| 8 May 2020 | JPY | 379.5 | 384.1 | 377.9 | 380.1 | 380.1 | +5.6 (+1.50%) | 13,308,900 |
| 7 May 2020 | JPY | 380 | 381.1 | 371.2 | 374.5 | 374.5 | -7.8 (-2.04%) | 17,889,500 |
| 1 May 2020 | JPY | 383.4 | 386.5 | 378.8 | 382.3 | 382.3 | -0.4 (-0.10%) | 15,078,700 |
| 30 Apr 2020 | JPY | 383.7 | 388.5 | 382.4 | 382.7 | 382.7 | +7.5 (+2.00%) | 18,321,800 |
| 28 Apr 2020 | JPY | 370 | 375.7 | 367.9 | 375.2 | 375.2 | -0.9 (-0.24%) | 11,888,000 |
| 27 Apr 2020 | JPY | 376.5 | 377.5 | 372.1 | 376.1 | 376.1 | +2.1 (+0.56%) | 10,593,200 |
| 24 Apr 2020 | JPY | 369.9 | 375 | 368.5 | 374 | 374 | +7.8 (+2.13%) | 15,556,400 |
| 23 Apr 2020 | JPY | 362.2 | 370.4 | 361.3 | 366.2 | 366.2 | +4.9 (+1.36%) | 15,032,000 |
| 22 Apr 2020 | JPY | 358.1 | 361.3 | 356.2 | 361.3 | 361.3 | -6.5 (-1.77%) | 16,543,700 |
| 21 Apr 2020 | JPY | 360 | 371.6 | 358.5 | 367.8 | 367.8 | +2.3 (+0.63%) | 14,479,900 |
| 20 Apr 2020 | JPY | 367.5 | 371.9 | 365.5 | 365.5 | 365.5 | -2 (-0.54%) | 8,489,300 |
| 17 Apr 2020 | JPY | 375.7 | 376 | 366.3 | 367.5 | 367.5 | -1.3 (-0.35%) | 11,197,900 |
| 16 Apr 2020 | JPY | 371.1 | 371.1 | 362.6 | 368.8 | 368.8 | -2.3 (-0.62%) | 11,780,700 |
| 15 Apr 2020 | JPY | 367 | 372.9 | 364.5 | 371.1 | 371.1 | -4.8 (-1.28%) | 16,191,500 |
| 14 Apr 2020 | JPY | 376 | 378 | 371.4 | 375.9 | 375.9 | +1.6 (+0.43%) | 11,140,900 |
| 13 Apr 2020 | JPY | 378 | 380.5 | 372 | 374.3 | 374.3 | -8.7 (-2.27%) | 14,744,500 |
| 10 Apr 2020 | JPY | 377.1 | 386.6 | 372.2 | 383 | 383 | -0.6 (-0.16%) | 15,089,100 |
| 9 Apr 2020 | JPY | 392.7 | 392.9 | 378.8 | 383.6 | 383.6 | -2.9 (-0.75%) | 13,079,300 |
| 8 Apr 2020 | JPY | 393.4 | 393.4 | 377.6 | 386.5 | 386.5 | -7 (-1.78%) | 21,967,100 |
| 7 Apr 2020 | JPY | 387 | 399.7 | 383.3 | 393.5 | 393.5 | +8.8 (+2.29%) | 25,772,900 |
| 6 Apr 2020 | JPY | 372.4 | 386.6 | 370.6 | 384.7 | 384.7 | +13.8 (+3.72%) | 18,731,100 |
| 3 Apr 2020 | JPY | 364.4 | 390 | 360.7 | 370.9 | 370.9 | +3.4 (+0.93%) | 20,051,800 |
| 2 Apr 2020 | JPY | 362.8 | 371.8 | 360 | 367.5 | 367.5 | +2.3 (+0.63%) | 18,056,100 |
| 1 Apr 2020 | JPY | 364.6 | 375.2 | 359 | 365.2 | 365.2 | -5 (-1.35%) | 19,098,400 |
| 31 Mar 2020 | JPY | 372.2 | 384.8 | 369.2 | 370.2 | 370.2 | +2.4 (+0.65%) | 25,169,200 |
| 30 Mar 2020 | JPY | 356 | 368.3 | 353.6 | 367.8 | 367.8 | -14.9 (-3.89%) | 22,807,300 |
| 27 Mar 2020 | JPY | 387.5 | 392 | 367.3 | 382.7 | 382.7 | -2.3 (-0.60%) | 44,225,900 |
| 26 Mar 2020 | JPY | 381 | 389 | 372.6 | 385 | 385 | -1.4 (-0.36%) | 34,293,900 |
| 25 Mar 2020 | JPY | 385 | 399.3 | 382.2 | 386.4 | 386.4 | +21.2 (+5.81%) | 32,183,600 |
