| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 635.1 | 655.6 | 635 | 651.3 | 651.3 | +22.1 (+3.51%) | 25,218,800 |
| 15 Feb 2024 | JPY | 624.4 | 634.3 | 624.1 | 629.2 | 629.2 | +8.8 (+1.42%) | 16,232,600 |
| 14 Feb 2024 | JPY | 624.2 | 638.5 | 614.2 | 620.4 | 620.4 | -4.9 (-0.78%) | 23,518,400 |
| 13 Feb 2024 | JPY | 625.2 | 634.8 | 617.7 | 625.3 | 625.3 | +1 (+0.16%) | 28,373,300 |
| 9 Feb 2024 | JPY | 597.7 | 636.7 | 593.8 | 624.3 | 624.3 | +31.3 (+5.28%) | 65,341,200 |
| 8 Feb 2024 | JPY | 596.5 | 599.4 | 589.2 | 593 | 593 | -1.7 (-0.29%) | 13,638,900 |
| 7 Feb 2024 | JPY | 592.2 | 598.2 | 590.9 | 594.7 | 594.7 | +4.4 (+0.75%) | 11,367,800 |
| 6 Feb 2024 | JPY | 602.9 | 603.5 | 590.3 | 590.3 | 590.3 | -12.9 (-2.14%) | 13,232,800 |
| 5 Feb 2024 | JPY | 601 | 603.9 | 595.1 | 603.2 | 603.2 | +3.3 (+0.55%) | 11,199,900 |
| 2 Feb 2024 | JPY | 596.7 | 603.4 | 595 | 599.9 | 599.9 | +1 (+0.17%) | 12,789,600 |
| 1 Feb 2024 | JPY | 598.6 | 601.5 | 596.7 | 598.9 | 598.9 | +0.3 (+0.05%) | 9,274,800 |
| 31 Jan 2024 | JPY | 601.1 | 602.5 | 596.9 | 598.6 | 598.6 | -4.5 (-0.75%) | 17,228,400 |
| 30 Jan 2024 | JPY | 608 | 608.2 | 603.1 | 603.1 | 603.1 | -10.5 (-1.71%) | 12,977,000 |
| 29 Jan 2024 | JPY | 598.7 | 615 | 597.5 | 613.6 | 613.6 | +22.1 (+3.74%) | 21,707,600 |
| 26 Jan 2024 | JPY | 600 | 600 | 590.3 | 591.5 | 591.5 | -6.7 (-1.12%) | 11,731,900 |
| 25 Jan 2024 | JPY | 602 | 605.4 | 597.8 | 598.2 | 598.2 | -7.6 (-1.25%) | 16,191,200 |
| 24 Jan 2024 | JPY | 604.9 | 606.7 | 601.3 | 605.8 | 605.8 | 0.0 (0.0%) | 9,310,900 |
| 23 Jan 2024 | JPY | 611.3 | 614.4 | 603.6 | 605.8 | 605.8 | -3.2 (-0.53%) | 11,592,000 |
| 22 Jan 2024 | JPY | 611.9 | 612.4 | 607.5 | 609 | 609 | -2.4 (-0.39%) | 10,945,700 |
| 19 Jan 2024 | JPY | 611 | 613.7 | 604.8 | 611.4 | 611.4 | +6.7 (+1.11%) | 13,089,300 |
| 18 Jan 2024 | JPY | 608.2 | 613.9 | 602.1 | 604.7 | 604.7 | -3.5 (-0.58%) | 10,746,200 |
| 17 Jan 2024 | JPY | 610.2 | 617.7 | 606.6 | 608.2 | 608.2 | +1 (+0.16%) | 16,355,800 |
| 16 Jan 2024 | JPY | 601.5 | 612.7 | 600.3 | 607.2 | 607.2 | +1.3 (+0.21%) | 12,895,500 |
| 15 Jan 2024 | JPY | 601.5 | 605.9 | 600.3 | 605.9 | 605.9 | +2 (+0.33%) | 3,811,800 |
| 12 Jan 2024 | JPY | 600 | 604 | 593.3 | 603.9 | 603.9 | +8.2 (+1.38%) | 15,917,000 |
| 11 Jan 2024 | JPY | 595 | 610.6 | 593 | 595.7 | 595.7 | +5.7 (+0.97%) | 20,688,400 |
| 10 Jan 2024 | JPY | 592.3 | 597.4 | 587.8 | 590 | 590 | -6 (-1.01%) | 13,727,000 |
| 9 Jan 2024 | JPY | 598 | 601 | 590.7 | 596 | 596 | -1.3 (-0.22%) | 14,518,700 |
| 5 Jan 2024 | JPY | 592.6 | 601.4 | 591.9 | 597.3 | 597.3 | +11.9 (+2.03%) | 19,806,400 |
| 4 Jan 2024 | JPY | 563.7 | 585.4 | 557.8 | 585.4 | 585.4 | +25 (+4.46%) | 20,098,100 |
