| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 563 | 566.2 | 556.8 | 560.4 | 560.4 | -2.2 (-0.39%) | 9,201,900 |
| 28 Dec 2023 | JPY | 558 | 563.6 | 555.7 | 562.6 | 562.6 | -1.1 (-0.20%) | 7,519,400 |
| 27 Dec 2023 | JPY | 555.2 | 563.8 | 553.6 | 563.7 | 563.7 | +11.1 (+2.01%) | 12,603,000 |
| 26 Dec 2023 | JPY | 554.6 | 554.6 | 548 | 552.6 | 552.6 | +1.7 (+0.31%) | 11,783,600 |
| 25 Dec 2023 | JPY | 558 | 559.8 | 549.1 | 550.9 | 550.9 | -3.5 (-0.63%) | 9,889,200 |
| 22 Dec 2023 | JPY | 554 | 559 | 552 | 554.4 | 554.4 | -0.2 (-0.04%) | 11,632,200 |
| 21 Dec 2023 | JPY | 557.3 | 559.9 | 549.6 | 554.6 | 554.6 | -7.7 (-1.37%) | 15,929,200 |
| 20 Dec 2023 | JPY | 568.9 | 570.1 | 560.3 | 562.3 | 562.3 | -9.3 (-1.63%) | 25,782,400 |
| 19 Dec 2023 | JPY | 578 | 578.2 | 568.1 | 571.6 | 571.6 | +1.2 (+0.21%) | 11,543,200 |
| 18 Dec 2023 | JPY | 581.1 | 581.1 | 565.2 | 570.4 | 570.4 | -13.7 (-2.35%) | 10,372,800 |
| 15 Dec 2023 | JPY | 576.2 | 587.9 | 573.4 | 584.1 | 584.1 | +7.8 (+1.35%) | 16,376,800 |
| 14 Dec 2023 | JPY | 594.9 | 595.8 | 576.1 | 576.3 | 576.3 | -14.1 (-2.39%) | 12,910,900 |
| 13 Dec 2023 | JPY | 594 | 594.5 | 586.9 | 590.4 | 590.4 | -2.5 (-0.42%) | 10,732,500 |
| 12 Dec 2023 | JPY | 596 | 598.9 | 591.8 | 592.9 | 592.9 | -3.1 (-0.52%) | 11,014,100 |
| 11 Dec 2023 | JPY | 586.3 | 596 | 581.9 | 596 | 596 | +19.7 (+3.42%) | 16,882,400 |
| 8 Dec 2023 | JPY | 575 | 578.8 | 573.3 | 576.3 | 576.3 | -2.5 (-0.43%) | 14,635,900 |
| 7 Dec 2023 | JPY | 586.4 | 586.4 | 575.3 | 578.8 | 578.8 | -13.7 (-2.31%) | 13,405,700 |
| 6 Dec 2023 | JPY | 582 | 593.3 | 580.1 | 592.5 | 592.5 | +10.1 (+1.73%) | 12,227,000 |
| 5 Dec 2023 | JPY | 578.8 | 583.6 | 576.5 | 582.4 | 582.4 | +0.7 (+0.12%) | 10,540,500 |
| 4 Dec 2023 | JPY | 588.6 | 588.6 | 577.9 | 581.7 | 581.7 | -5.1 (-0.87%) | 13,626,500 |
| 1 Dec 2023 | JPY | 583.1 | 588.5 | 582.3 | 586.8 | 586.8 | +2.4 (+0.41%) | 10,330,200 |
| 30 Nov 2023 | JPY | 581 | 584.4 | 575.1 | 584.4 | 584.4 | +3.2 (+0.55%) | 26,280,700 |
| 29 Nov 2023 | JPY | 590 | 590.6 | 580.5 | 581.2 | 581.2 | -7.7 (-1.31%) | 9,947,800 |
| 28 Nov 2023 | JPY | 588.1 | 589.4 | 583.6 | 588.9 | 588.9 | +3.4 (+0.58%) | 10,738,600 |
| 27 Nov 2023 | JPY | 588 | 589.8 | 583.1 | 585.5 | 585.5 | -0.7 (-0.12%) | 9,290,200 |
| 24 Nov 2023 | JPY | 593.9 | 594.8 | 586.2 | 586.2 | 586.2 | -0.4 (-0.07%) | 8,078,100 |
| 22 Nov 2023 | JPY | 586.1 | 593.1 | 583.1 | 586.6 | 586.6 | -2.7 (-0.46%) | 9,993,500 |
| 21 Nov 2023 | JPY | 596.5 | 596.5 | 587.7 | 589.3 | 589.3 | -7.2 (-1.21%) | 14,571,100 |
| 20 Nov 2023 | JPY | 603 | 611 | 594.1 | 596.5 | 596.5 | -1.9 (-0.32%) | 18,650,300 |
| 17 Nov 2023 | JPY | 586 | 599.2 | 584 | 598.4 | 598.4 | -1.5 (-0.25%) | 23,117,800 |
