| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 603 | 611 | 594.1 | 596.5 | 596.5 | -1.9 (-0.32%) | 18,650,300 |
| 17 Nov 2023 | JPY | 586 | 599.2 | 584 | 598.4 | 598.4 | -1.5 (-0.25%) | 23,117,800 |
| 16 Nov 2023 | JPY | 581 | 599.9 | 580.4 | 599.9 | 599.9 | +20.6 (+3.56%) | 28,086,000 |
| 15 Nov 2023 | JPY | 573 | 580 | 568.7 | 579.3 | 579.3 | +16.3 (+2.90%) | 27,001,100 |
| 14 Nov 2023 | JPY | 554.2 | 563 | 554.1 | 563 | 563 | +15.8 (+2.89%) | 16,702,100 |
| 13 Nov 2023 | JPY | 548 | 552 | 545 | 547.2 | 547.2 | +2.4 (+0.44%) | 14,688,000 |
| 10 Nov 2023 | JPY | 536 | 544.8 | 530.9 | 544.8 | 544.8 | +8.7 (+1.62%) | 15,269,700 |
| 9 Nov 2023 | JPY | 528.5 | 538.4 | 521.8 | 536.1 | 536.1 | +8.8 (+1.67%) | 25,479,000 |
| 8 Nov 2023 | JPY | 557.4 | 559.3 | 527.3 | 527.3 | 527.3 | -38.8 (-6.85%) | 47,448,800 |
| 7 Nov 2023 | JPY | 568.8 | 571.9 | 564.2 | 566.1 | 566.1 | -0.2 (-0.04%) | 15,325,300 |
| 6 Nov 2023 | JPY | 569 | 569.8 | 563.8 | 566.3 | 566.3 | +0.3 (+0.05%) | 13,019,200 |
| 2 Nov 2023 | JPY | 570.1 | 578.2 | 564.2 | 566 | 566 | -2.5 (-0.44%) | 13,835,700 |
| 1 Nov 2023 | JPY | 563.8 | 569.7 | 562.1 | 568.5 | 568.5 | +10.8 (+1.94%) | 12,842,000 |
| 31 Oct 2023 | JPY | 550.2 | 561 | 549.8 | 557.7 | 557.7 | +4.8 (+0.87%) | 14,319,600 |
| 30 Oct 2023 | JPY | 551 | 556.2 | 549.5 | 552.9 | 552.9 | -3.9 (-0.70%) | 37,890,100 |
| 27 Oct 2023 | JPY | 546.6 | 558 | 546.5 | 556.8 | 556.8 | +12 (+2.20%) | 11,892,900 |
| 26 Oct 2023 | JPY | 551.7 | 554.4 | 543 | 544.8 | 544.8 | -6.9 (-1.25%) | 14,226,700 |
| 25 Oct 2023 | JPY | 540.3 | 556.8 | 538.7 | 551.7 | 551.7 | +6.7 (+1.23%) | 15,587,400 |
| 24 Oct 2023 | JPY | 544.5 | 547.9 | 534.4 | 545 | 545 | -3 (-0.55%) | 15,733,800 |
| 23 Oct 2023 | JPY | 561.6 | 561.6 | 548 | 548 | 548 | -17 (-3.01%) | 15,502,200 |
| 20 Oct 2023 | JPY | 561.5 | 568.7 | 556.5 | 565 | 565 | +4.4 (+0.78%) | 20,297,000 |
| 19 Oct 2023 | JPY | 559.8 | 567.8 | 557.8 | 560.6 | 560.6 | -1.9 (-0.34%) | 15,596,400 |
| 18 Oct 2023 | JPY | 555.1 | 564.2 | 554.4 | 562.5 | 562.5 | +10.1 (+1.83%) | 15,616,700 |
| 17 Oct 2023 | JPY | 557.6 | 562.9 | 551.1 | 552.4 | 552.4 | -3.7 (-0.67%) | 13,601,500 |
| 16 Oct 2023 | JPY | 560.6 | 564.9 | 553 | 556.1 | 556.1 | +10.3 (+1.89%) | 25,890,200 |
| 13 Oct 2023 | JPY | 550.5 | 551.1 | 542.9 | 545.8 | 545.8 | -5.9 (-1.07%) | 15,647,100 |
| 12 Oct 2023 | JPY | 545 | 554 | 541.1 | 551.7 | 551.7 | +1.6 (+0.29%) | 21,374,000 |
| 11 Oct 2023 | JPY | 551.3 | 556.1 | 548.4 | 550.1 | 550.1 | +0.9 (+0.16%) | 19,017,600 |
| 10 Oct 2023 | JPY | 559 | 560.8 | 545.3 | 549.2 | 549.2 | +27.2 (+5.21%) | 34,903,700 |
| 6 Oct 2023 | JPY | 521.7 | 529.9 | 513.8 | 522 | 522 | -3.5 (-0.67%) | 21,350,600 |
