| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 525.3 | 525.5 | 520.3 | 524.7 | 524.7 | -1.3 (-0.25%) | 10,124,400 |
| 24 Aug 2023 | JPY | 523.9 | 529.8 | 522.6 | 526 | 526 | +5.3 (+1.02%) | 13,350,200 |
| 23 Aug 2023 | JPY | 521 | 525.4 | 519.3 | 520.7 | 520.7 | -1.3 (-0.25%) | 9,795,500 |
| 22 Aug 2023 | JPY | 513.9 | 522.4 | 512.5 | 522 | 522 | +8.4 (+1.64%) | 10,566,000 |
| 21 Aug 2023 | JPY | 514.4 | 520.2 | 513.6 | 513.6 | 513.6 | +1.9 (+0.37%) | 10,301,600 |
| 18 Aug 2023 | JPY | 514 | 517 | 509.7 | 511.7 | 511.7 | +0.6 (+0.12%) | 14,018,900 |
| 17 Aug 2023 | JPY | 514.9 | 515.2 | 504.9 | 511.1 | 511.1 | -4.8 (-0.93%) | 13,713,800 |
| 16 Aug 2023 | JPY | 522 | 523.2 | 513.7 | 515.9 | 515.9 | -16.1 (-3.03%) | 17,562,500 |
| 15 Aug 2023 | JPY | 538 | 540.6 | 531.3 | 532 | 532 | -5 (-0.93%) | 15,362,600 |
| 14 Aug 2023 | JPY | 548 | 548 | 536.1 | 537 | 537 | -12.8 (-2.33%) | 19,964,700 |
| 10 Aug 2023 | JPY | 527 | 549.8 | 526.2 | 549.8 | 549.8 | +28.7 (+5.51%) | 56,043,400 |
| 9 Aug 2023 | JPY | 529.7 | 530 | 519.3 | 521.1 | 521.1 | -7 (-1.33%) | 13,172,500 |
| 8 Aug 2023 | JPY | 528.5 | 531.4 | 525.1 | 528.1 | 528.1 | +2 (+0.38%) | 16,096,700 |
| 7 Aug 2023 | JPY | 520 | 528.5 | 519.1 | 526.1 | 526.1 | +8.6 (+1.66%) | 16,548,400 |
| 4 Aug 2023 | JPY | 510.2 | 517.9 | 510.1 | 517.5 | 517.5 | +3.1 (+0.60%) | 10,377,700 |
| 3 Aug 2023 | JPY | 516.2 | 518.3 | 513.2 | 514.4 | 514.4 | -3.1 (-0.60%) | 13,966,900 |
| 2 Aug 2023 | JPY | 518.1 | 522.3 | 515.4 | 517.5 | 517.5 | -3.5 (-0.67%) | 11,211,900 |
| 1 Aug 2023 | JPY | 517 | 521.7 | 516.1 | 521 | 521 | +5.6 (+1.09%) | 12,732,700 |
| 31 Jul 2023 | JPY | 516.7 | 517.9 | 513.2 | 515.4 | 515.4 | +2.5 (+0.49%) | 16,235,100 |
| 28 Jul 2023 | JPY | 511 | 513.2 | 506.1 | 512.9 | 512.9 | -0.1 (-0.02%) | 15,784,000 |
| 27 Jul 2023 | JPY | 511.6 | 515 | 510.5 | 513 | 513 | +3.1 (+0.61%) | 15,179,500 |
| 26 Jul 2023 | JPY | 514.8 | 514.8 | 508.3 | 509.9 | 509.9 | -2.6 (-0.51%) | 13,025,300 |
| 25 Jul 2023 | JPY | 507.6 | 514.8 | 507 | 512.5 | 512.5 | +10.1 (+2.01%) | 21,031,100 |
| 24 Jul 2023 | JPY | 498.5 | 507.4 | 498.2 | 502.4 | 502.4 | +5.5 (+1.11%) | 16,341,500 |
| 21 Jul 2023 | JPY | 496.4 | 497.5 | 493.7 | 496.9 | 496.9 | +2.7 (+0.55%) | 8,888,600 |
| 20 Jul 2023 | JPY | 496.9 | 497.9 | 493.7 | 494.2 | 494.2 | -0.2 (-0.04%) | 8,039,200 |
| 19 Jul 2023 | JPY | 492.4 | 494.9 | 490.5 | 494.4 | 494.4 | +6.5 (+1.33%) | 10,955,700 |
| 18 Jul 2023 | JPY | 489.6 | 490.9 | 486.8 | 487.9 | 487.9 | -3.7 (-0.75%) | 10,982,600 |
| 14 Jul 2023 | JPY | 492.6 | 494.3 | 489.8 | 491.6 | 491.6 | -2.4 (-0.49%) | 9,780,800 |
| 13 Jul 2023 | JPY | 494.1 | 496.2 | 492 | 494 | 494 | +1.8 (+0.37%) | 9,574,700 |
