| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 494.1 | 496.2 | 492 | 494 | 494 | +1.8 (+0.37%) | 9,574,700 |
| 12 Jul 2023 | JPY | 495.5 | 496.3 | 490.7 | 492.2 | 492.2 | -1.3 (-0.26%) | 9,066,200 |
| 11 Jul 2023 | JPY | 498 | 498 | 493 | 493.5 | 493.5 | -1.5 (-0.30%) | 8,908,000 |
| 10 Jul 2023 | JPY | 499 | 502.5 | 494.6 | 495 | 495 | -1.9 (-0.38%) | 15,150,800 |
| 7 Jul 2023 | JPY | 496.7 | 501.3 | 493.6 | 496.9 | 496.9 | -1.7 (-0.34%) | 13,567,300 |
| 6 Jul 2023 | JPY | 503.9 | 505.1 | 497.1 | 498.6 | 498.6 | -5 (-0.99%) | 15,192,300 |
| 5 Jul 2023 | JPY | 502.3 | 503.6 | 498.3 | 503.6 | 503.6 | +1.3 (+0.26%) | 12,128,700 |
| 4 Jul 2023 | JPY | 505 | 505 | 501.3 | 502.3 | 502.3 | -2.6 (-0.51%) | 11,872,000 |
| 3 Jul 2023 | JPY | 495.2 | 505 | 495.1 | 504.9 | 504.9 | +10.5 (+2.12%) | 20,651,300 |
| 30 Jun 2023 | JPY | 497 | 497 | 492.4 | 494.4 | 494.4 | -2.5 (-0.50%) | 21,770,100 |
| 29 Jun 2023 | JPY | 498.6 | 498.9 | 492.9 | 496.9 | 496.9 | +0.9 (+0.18%) | 14,314,300 |
| 28 Jun 2023 | JPY | 489.1 | 496.1 | 488.3 | 496 | 496 | +4.1 (+0.83%) | 15,837,400 |
| 27 Jun 2023 | JPY | 486.8 | 492.9 | 485.6 | 491.9 | 491.9 | +6.6 (+1.36%) | 17,701,100 |
| 26 Jun 2023 | JPY | 485 | 488.5 | 483 | 485.3 | 485.3 | +2.5 (+0.52%) | 12,367,600 |
| 23 Jun 2023 | JPY | 484.5 | 486.4 | 481.7 | 482.8 | 482.8 | -1.9 (-0.39%) | 14,403,300 |
| 22 Jun 2023 | JPY | 485.3 | 489.9 | 484.6 | 484.7 | 484.7 | +3 (+0.62%) | 16,031,900 |
| 21 Jun 2023 | JPY | 480 | 482.6 | 477.8 | 481.7 | 481.7 | -0.2 (-0.04%) | 13,679,200 |
| 20 Jun 2023 | JPY | 487.2 | 488 | 480.4 | 481.9 | 481.9 | -5.2 (-1.07%) | 16,489,000 |
| 19 Jun 2023 | JPY | 491.7 | 493 | 484.8 | 487.1 | 487.1 | +0.4 (+0.08%) | 13,895,400 |
| 16 Jun 2023 | JPY | 485 | 488.7 | 484 | 486.7 | 486.7 | +3 (+0.62%) | 23,259,200 |
| 15 Jun 2023 | JPY | 482.8 | 486.3 | 480.5 | 483.7 | 483.7 | -0.1 (-0.02%) | 10,134,900 |
| 14 Jun 2023 | JPY | 483 | 487.3 | 482.8 | 483.8 | 483.8 | +3.2 (+0.67%) | 15,910,300 |
| 13 Jun 2023 | JPY | 480.1 | 481.9 | 478.6 | 480.6 | 480.6 | -1.8 (-0.37%) | 13,113,700 |
| 12 Jun 2023 | JPY | 482.5 | 484.2 | 480.1 | 482.4 | 482.4 | +0.8 (+0.17%) | 10,678,500 |
| 9 Jun 2023 | JPY | 482.6 | 483 | 480.5 | 481.6 | 481.6 | -1.1 (-0.23%) | 17,986,600 |
| 8 Jun 2023 | JPY | 484.4 | 488 | 480.4 | 482.7 | 482.7 | +3.6 (+0.75%) | 14,201,200 |
| 7 Jun 2023 | JPY | 485 | 487.8 | 478.8 | 479.1 | 479.1 | -4.6 (-0.95%) | 22,758,900 |
| 6 Jun 2023 | JPY | 477.4 | 483.7 | 475.4 | 483.7 | 483.7 | +5.1 (+1.07%) | 16,348,600 |
| 5 Jun 2023 | JPY | 480 | 482.3 | 476.6 | 478.6 | 478.6 | +10 (+2.13%) | 20,202,400 |
| 2 Jun 2023 | JPY | 468 | 469 | 464.2 | 468.6 | 468.6 | +2.8 (+0.60%) | 11,962,300 |
