Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | CNY | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0.002 (+0.14%) | 0 |
20 Mar 2024 | CNY | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | +0.002 (+0.14%) | 0 |
19 Mar 2024 | CNY | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.009 (-0.61%) | 0 |
18 Mar 2024 | CNY | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | +0.015 (+1.04%) | 0 |
15 Mar 2024 | CNY | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | +0.011 (+0.76%) | 0 |
14 Mar 2024 | CNY | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.002 (-0.14%) | 0 |
13 Mar 2024 | CNY | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.001 (-0.07%) | 0 |
12 Mar 2024 | CNY | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | -0.008 (-0.55%) | 0 |
11 Mar 2024 | CNY | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | +0.017 (+1.19%) | 0 |
8 Mar 2024 | CNY | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | +0.02 (+1.42%) | 0 |
7 Mar 2024 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.018 (-1.26%) | 0 |
6 Mar 2024 | CNY | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.004 (+0.28%) | 0 |
5 Mar 2024 | CNY | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | -0.013 (-0.90%) | 0 |
4 Mar 2024 | CNY | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | -0.005 (-0.35%) | 0 |
1 Mar 2024 | CNY | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | +0.01 (+0.70%) | 0 |
29 Feb 2024 | CNY | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | +0.025 (+1.77%) | 0 |
28 Feb 2024 | CNY | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | -0.018 (-1.26%) | 0 |
27 Feb 2024 | CNY | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | +0.027 (+1.93%) | 0 |
26 Feb 2024 | CNY | 1.402 | 1.414 | 1.388 | 1.4 | 1.4 | -0.007 (-0.50%) | 0 |
23 Feb 2024 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | +0.002 (+0.14%) | 0 |
22 Feb 2024 | CNY | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.005 (+0.36%) | 0 |
21 Feb 2024 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.002 (+0.14%) | 0 |
20 Feb 2024 | CNY | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | -0.007 (-0.50%) | 0 |
19 Feb 2024 | CNY | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.009 (-0.64%) | 0 |
8 Feb 2024 | CNY | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | +0.027 (+1.95%) | 0 |
7 Feb 2024 | CNY | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | +0.059 (+4.44%) | 0 |
6 Feb 2024 | CNY | 1.228 | 1.328 | 1.228 | 1.328 | 1.328 | +0.071 (+5.65%) | 0 |
5 Feb 2024 | CNY | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | -0.043 (-3.31%) | 0 |
2 Feb 2024 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.038 (-2.84%) | 0 |
1 Feb 2024 | CNY | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | -0.013 (-0.96%) | 0 |