Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | CNY | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | -0.004 (-0.26%) | 0 |
18 Dec 2023 | CNY | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | -0.014 (-0.91%) | 0 |
15 Dec 2023 | CNY | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | -0.01 (-0.65%) | 0 |
14 Dec 2023 | CNY | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.007 (-0.45%) | 0 |
13 Dec 2023 | CNY | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | -0.006 (-0.39%) | 0 |
12 Dec 2023 | CNY | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
11 Dec 2023 | CNY | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.005 (+0.32%) | 0 |
8 Dec 2023 | CNY | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.004 (+0.26%) | 0 |
7 Dec 2023 | CNY | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | +0.006 (+0.39%) | 0 |
6 Dec 2023 | CNY | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.004 (-0.26%) | 0 |
5 Dec 2023 | CNY | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | -0.017 (-1.09%) | 0 |
4 Dec 2023 | CNY | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.003 (-0.19%) | 0 |
1 Dec 2023 | CNY | 1.552 | 1.568 | 1.548 | 1.564 | 1.564 | +0.006 (+0.39%) | 0 |
30 Nov 2023 | CNY | 1.558 | 1.571 | 1.552 | 1.558 | 1.558 | -0.004 (-0.26%) | 0 |
29 Nov 2023 | CNY | 1.562 | 1.573 | 1.56 | 1.562 | 1.562 | -0.004 (-0.26%) | 0 |
28 Nov 2023 | CNY | 1.566 | 1.574 | 1.552 | 1.566 | 1.566 | +0.002 (+0.13%) | 0 |
27 Nov 2023 | CNY | 1.564 | 1.564 | 1.557 | 1.564 | 1.564 | -0.005 (-0.32%) | 0 |
24 Nov 2023 | CNY | 1.57 | 1.57 | 1.563 | 1.569 | 1.569 | -0.01 (-0.63%) | 0 |
23 Nov 2023 | CNY | 1.579 | 1.579 | 1.559 | 1.579 | 1.579 | +0.017 (+1.09%) | 0 |
22 Nov 2023 | CNY | 1.562 | 1.581 | 1.561 | 1.562 | 1.562 | -0.021 (-1.33%) | 0 |
21 Nov 2023 | CNY | 1.585 | 1.594 | 1.583 | 1.583 | 1.583 | 0.0 (0.0%) | 0 |
20 Nov 2023 | CNY | 1.583 | 1.583 | 1.576 | 1.583 | 1.583 | +0.01 (+0.64%) | 0 |
17 Nov 2023 | CNY | 1.564 | 1.573 | 1.564 | 1.573 | 1.573 | +0.007 (+0.45%) | 0 |
16 Nov 2023 | CNY | 1.577 | 1.581 | 1.565 | 1.566 | 1.566 | -0.019 (-1.20%) | 0 |
15 Nov 2023 | CNY | 1.585 | 1.589 | 1.575 | 1.585 | 1.585 | +0.009 (+0.57%) | 0 |
14 Nov 2023 | CNY | 1.576 | 1.576 | 1.568 | 1.576 | 1.576 | +0.014 (+0.90%) | 0 |
13 Nov 2023 | CNY | 1.562 | 1.566 | 1.556 | 1.562 | 1.562 | +0.005 (+0.32%) | 0 |
10 Nov 2023 | CNY | 1.557 | 1.559 | 1.552 | 1.557 | 1.557 | -0.004 (-0.26%) | 0 |
9 Nov 2023 | CNY | 1.561 | 1.566 | 1.555 | 1.561 | 1.561 | -0.008 (-0.51%) | 0 |
8 Nov 2023 | CNY | 1.569 | 1.575 | 1.558 | 1.569 | 1.569 | +0.007 (+0.45%) | 0 |