Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 1.562 | 1.571 | 1.558 | 1.562 | 1.562 | -0.002 (-0.13%) | 0 |
6 Nov 2023 | CNY | 1.564 | 1.564 | 1.55 | 1.564 | 1.564 | +0.028 (+1.82%) | 0 |
3 Nov 2023 | CNY | 1.536 | 1.544 | 1.536 | 1.536 | 1.536 | +0.009 (+0.59%) | 0 |
2 Nov 2023 | CNY | 1.527 | 1.547 | 1.527 | 1.527 | 1.527 | -0.013 (-0.84%) | 0 |
1 Nov 2023 | CNY | 1.54 | 1.55 | 1.538 | 1.54 | 1.54 | -0.005 (-0.32%) | 0 |
31 Oct 2023 | CNY | 1.545 | 1.549 | 1.532 | 1.545 | 1.545 | +0.001 (+0.06%) | 0 |
30 Oct 2023 | CNY | 1.544 | 1.549 | 1.53 | 1.544 | 1.544 | +0.005 (+0.32%) | 0 |
27 Oct 2023 | CNY | 1.539 | 1.54 | 1.511 | 1.539 | 1.539 | +0.024 (+1.58%) | 0 |
26 Oct 2023 | CNY | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.009 (+0.60%) | 0 |
25 Oct 2023 | CNY | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | +0.013 (+0.87%) | 0 |
24 Oct 2023 | CNY | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | +0.008 (+0.54%) | 0 |
23 Oct 2023 | CNY | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.024 (-1.59%) | 0 |
20 Oct 2023 | CNY | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | -0.011 (-0.72%) | 0 |
19 Oct 2023 | CNY | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.016 (-1.04%) | 0 |
18 Oct 2023 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | -0.019 (-1.22%) | 0 |
17 Oct 2023 | CNY | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.007 (-0.45%) | 0 |
16 Oct 2023 | CNY | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | -0.004 (-0.26%) | 0 |
13 Oct 2023 | CNY | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | -0.004 (-0.25%) | 0 |
12 Oct 2023 | CNY | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.004 (+0.26%) | 0 |
11 Oct 2023 | CNY | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | +0.013 (+0.84%) | 0 |
10 Oct 2023 | CNY | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | -0.003 (-0.19%) | 0 |
9 Oct 2023 | CNY | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.014 (-0.89%) | 0 |
28 Sep 2023 | CNY | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.008 (+0.51%) | 0 |
27 Sep 2023 | CNY | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | +0.006 (+0.39%) | 0 |
26 Sep 2023 | CNY | 1.569 | 1.569 | 1.556 | 1.556 | 1.556 | -0.005 (-0.32%) | 0 |
25 Sep 2023 | CNY | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.004 (-0.26%) | 0 |
22 Sep 2023 | CNY | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.016 (+1.03%) | 0 |
21 Sep 2023 | CNY | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | -0.006 (-0.39%) | 0 |
20 Sep 2023 | CNY | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.01 (-0.64%) | 0 |
19 Sep 2023 | CNY | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.008 (-0.51%) | 0 |