| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | +0.019 (+1.28%) | 239,485 |
| 8 May 2024 | CNY | 1.499 | 1.499 | 1.478 | 1.48 | 1.48 | -0.009 (-0.60%) | 34,600 |
| 7 May 2024 | CNY | 1.469 | 1.498 | 1.469 | 1.489 | 1.489 | -0.003 (-0.20%) | 270,900 |
| 6 May 2024 | CNY | 1.465 | 1.492 | 1.465 | 1.492 | 1.492 | +0.01 (+0.67%) | 314,378 |
| 30 Apr 2024 | CNY | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | +0.006 (+0.41%) | 30,100 |
| 29 Apr 2024 | CNY | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | +0.02 (+1.37%) | 266,562 |
| 26 Apr 2024 | CNY | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | +0.024 (+1.68%) | 131,615 |
| 25 Apr 2024 | CNY | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 (0.0%) | 71,375 |
| 24 Apr 2024 | CNY | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | +0.006 (+0.42%) | 37,583 |
| 23 Apr 2024 | CNY | 1.433 | 1.433 | 1.421 | 1.426 | 1.426 | -0.008 (-0.56%) | 40,826 |
| 22 Apr 2024 | CNY | 1.435 | 1.446 | 1.434 | 1.434 | 1.434 | -0.004 (-0.28%) | 21,648 |
| 19 Apr 2024 | CNY | 1.457 | 1.457 | 1.436 | 1.438 | 1.438 | -0.012 (-0.83%) | 39,776 |
| 18 Apr 2024 | CNY | 1.448 | 1.455 | 1.419 | 1.45 | 1.45 | +0.001 (+0.07%) | 281,446 |
| 17 Apr 2024 | CNY | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | +0.041 (+2.91%) | 296,763 |
| 16 Apr 2024 | CNY | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.034 (-2.36%) | 522,048 |
| 15 Apr 2024 | CNY | 1.425 | 1.443 | 1.416 | 1.442 | 1.442 | +0.017 (+1.19%) | 226,111 |
| 12 Apr 2024 | CNY | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.011 (-0.77%) | 459,138 |
| 11 Apr 2024 | CNY | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | +0.013 (+0.91%) | 543,275 |
| 10 Apr 2024 | CNY | 1.427 | 1.43 | 1.421 | 1.423 | 1.423 | -0.014 (-0.97%) | 199,144 |
| 9 Apr 2024 | CNY | 1.437 | 1.437 | 1.437 | 1.437 | 1.437 | +0.01 (+0.70%) | 240,484 |
| 8 Apr 2024 | CNY | 1.445 | 1.45 | 1.422 | 1.427 | 1.427 | -0.018 (-1.25%) | 42,492 |
| 3 Apr 2024 | CNY | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.001 (-0.07%) | 75,731 |
| 2 Apr 2024 | CNY | 1.446 | 1.446 | 1.446 | 1.446 | 1.446 | +0.005 (+0.35%) | 0 |
| 1 Apr 2024 | CNY | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | +0.027 (+1.91%) | 0 |
| 29 Mar 2024 | CNY | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | +0.017 (+1.22%) | 0 |
| 28 Mar 2024 | CNY | 1.397 | 1.397 | 1.397 | 1.397 | 1.397 | +0.011 (+0.79%) | 0 |
| 27 Mar 2024 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.029 (-2.05%) | 0 |
| 26 Mar 2024 | CNY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.002 (-0.14%) | 0 |
| 25 Mar 2024 | CNY | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | -0.018 (-1.25%) | 0 |
| 22 Mar 2024 | CNY | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.024 (-1.64%) | 0 |
