Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | CNY | 1.131 | 1.148 | 1.131 | 1.148 | 1.148 | +0.006 (+0.53%) | 66,400 |
18 Nov 2021 | CNY | 1.145 | 1.145 | 1.136 | 1.142 | 1.142 | -0.01 (-0.87%) | 63,600 |
17 Nov 2021 | CNY | 1.154 | 1.154 | 1.146 | 1.152 | 1.152 | -0.002 (-0.17%) | 30,800 |
16 Nov 2021 | CNY | 1.151 | 1.158 | 1.148 | 1.154 | 1.154 | +0.004 (+0.35%) | 90,100 |
15 Nov 2021 | CNY | 1.15 | 1.157 | 1.149 | 1.15 | 1.15 | +0.001 (+0.09%) | 30,400 |
12 Nov 2021 | CNY | 1.154 | 1.158 | 1.148 | 1.149 | 1.149 | -0.002 (-0.17%) | 120,800 |
11 Nov 2021 | CNY | 1.137 | 1.156 | 1.135 | 1.151 | 1.151 | +0.014 (+1.23%) | 115,100 |
10 Nov 2021 | CNY | 1.13 | 1.142 | 1.12 | 1.137 | 1.137 | -0.005 (-0.44%) | 217,700 |
9 Nov 2021 | CNY | 1.15 | 1.15 | 1.134 | 1.142 | 1.142 | 0.0 (0.0%) | 77,800 |
8 Nov 2021 | CNY | 1.15 | 1.151 | 1.141 | 1.142 | 1.142 | -0.006 (-0.52%) | 17,800 |
5 Nov 2021 | CNY | 1.138 | 1.153 | 1.138 | 1.148 | 1.148 | 0.0 (0.0%) | 86,600 |
4 Nov 2021 | CNY | 1.141 | 1.15 | 1.141 | 1.148 | 1.148 | +0.006 (+0.53%) | 128,000 |
3 Nov 2021 | CNY | 1.146 | 1.15 | 1.126 | 1.142 | 1.142 | -0.008 (-0.70%) | 85,500 |
2 Nov 2021 | CNY | 1.165 | 1.166 | 1.14 | 1.15 | 1.15 | -0.016 (-1.37%) | 219,192 |
1 Nov 2021 | CNY | 1.159 | 1.167 | 1.156 | 1.166 | 1.166 | -0.001 (-0.09%) | 43,000 |
29 Oct 2021 | CNY | 1.166 | 1.167 | 1.158 | 1.167 | 1.167 | +0.005 (+0.43%) | 89,741 |
28 Oct 2021 | CNY | 1.153 | 1.164 | 1.153 | 1.162 | 1.162 | -0.001 (-0.09%) | 92,060 |
27 Oct 2021 | CNY | 1.162 | 1.179 | 1.159 | 1.163 | 1.163 | -0.019 (-1.61%) | 421,400 |
26 Oct 2021 | CNY | 1.183 | 1.196 | 1.174 | 1.182 | 1.182 | +0.001 (+0.08%) | 150,600 |
25 Oct 2021 | CNY | 1.182 | 1.182 | 1.173 | 1.181 | 1.181 | -0.001 (-0.08%) | 116,600 |
22 Oct 2021 | CNY | 1.173 | 1.187 | 1.17 | 1.182 | 1.182 | +0.009 (+0.77%) | 351,900 |
21 Oct 2021 | CNY | 1.166 | 1.177 | 1.155 | 1.173 | 1.173 | +0.011 (+0.95%) | 181,729 |
20 Oct 2021 | CNY | 1.166 | 1.166 | 1.156 | 1.162 | 1.162 | -0.001 (-0.09%) | 342,200 |
19 Oct 2021 | CNY | 1.157 | 1.165 | 1.156 | 1.163 | 1.163 | +0.007 (+0.61%) | 43,092 |
18 Oct 2021 | CNY | 1.15 | 1.156 | 1.15 | 1.156 | 1.156 | -0.017 (-1.45%) | 26,300 |
15 Oct 2021 | CNY | 1.16 | 1.175 | 1.16 | 1.173 | 1.173 | +0.006 (+0.51%) | 264,741 |
14 Oct 2021 | CNY | 1.18 | 1.18 | 1.164 | 1.167 | 1.167 | -0.006 (-0.51%) | 212,200 |
13 Oct 2021 | CNY | 1.164 | 1.175 | 1.155 | 1.173 | 1.173 | +0.011 (+0.95%) | 329,800 |
12 Oct 2021 | CNY | 1.163 | 1.167 | 1.156 | 1.162 | 1.162 | -0.009 (-0.77%) | 374,100 |
11 Oct 2021 | CNY | 1.166 | 1.181 | 1.163 | 1.171 | 1.171 | +0.008 (+0.69%) | 361,600 |