Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | CNY | 1.237 | 1.237 | 1.203 | 1.217 | 1.217 | 0.0 (0.0%) | 17,900 |
6 Jul 2021 | CNY | 1.22 | 1.22 | 1.217 | 1.217 | 1.217 | -0.006 (-0.49%) | 29,350 |
5 Jul 2021 | CNY | 1.239 | 1.24 | 1.223 | 1.223 | 1.223 | -0.012 (-0.97%) | 55,000 |
2 Jul 2021 | CNY | 1.239 | 1.278 | 1.225 | 1.235 | 1.235 | -0.026 (-2.06%) | 32,322 |
1 Jul 2021 | CNY | 1.253 | 1.261 | 1.237 | 1.261 | 1.261 | +0.008 (+0.64%) | 14,429 |
30 Jun 2021 | CNY | 1.261 | 1.262 | 1.237 | 1.253 | 1.253 | -0.021 (-1.65%) | 13,675 |
29 Jun 2021 | CNY | 1.263 | 1.296 | 1.263 | 1.274 | 1.274 | -0.023 (-1.77%) | 41,272 |
28 Jun 2021 | CNY | 1.281 | 1.305 | 1.279 | 1.297 | 1.297 | +0.017 (+1.33%) | 44,639 |
25 Jun 2021 | CNY | 1.242 | 1.28 | 1.233 | 1.28 | 1.28 | +0.05 (+4.07%) | 27,995 |
24 Jun 2021 | CNY | 1.225 | 1.242 | 1.223 | 1.23 | 1.23 | +0.005 (+0.41%) | 0 |
23 Jun 2021 | CNY | 1.238 | 1.238 | 1.222 | 1.225 | 1.225 | -0.013 (-1.05%) | 24,500 |
22 Jun 2021 | CNY | 1.247 | 1.252 | 1.229 | 1.238 | 1.238 | +0.004 (+0.32%) | 21,131 |
21 Jun 2021 | CNY | 1.247 | 1.247 | 1.221 | 1.234 | 1.234 | -0.021 (-1.67%) | 31,900 |
18 Jun 2021 | CNY | 1.251 | 1.255 | 1.221 | 1.255 | 1.255 | +0.01 (+0.80%) | 32,800 |
17 Jun 2021 | CNY | 1.235 | 1.278 | 1.221 | 1.245 | 1.245 | -0.004 (-0.32%) | 46,700 |
16 Jun 2021 | CNY | 1.26 | 1.26 | 1.24 | 1.249 | 1.249 | -0.014 (-1.11%) | 2,900 |
15 Jun 2021 | CNY | 1.276 | 1.278 | 1.255 | 1.263 | 1.263 | -0.017 (-1.33%) | 40,900 |
11 Jun 2021 | CNY | 1.257 | 1.281 | 1.257 | 1.28 | 1.28 | +0.002 (+0.16%) | 100 |
10 Jun 2021 | CNY | 1.279 | 1.28 | 1.278 | 1.278 | 1.278 | +0.02 (+1.59%) | 1,023 |
9 Jun 2021 | CNY | 1.256 | 1.28 | 1.256 | 1.258 | 1.258 | -0.02 (-1.56%) | 38,700 |
8 Jun 2021 | CNY | 1.284 | 1.285 | 1.26 | 1.278 | 1.278 | -0.006 (-0.47%) | 1,000 |
7 Jun 2021 | CNY | 1.288 | 1.288 | 1.281 | 1.284 | 1.284 | -0.004 (-0.31%) | 107,203 |
4 Jun 2021 | CNY | 1.28 | 1.289 | 1.26 | 1.288 | 1.288 | 0.0 (0.0%) | 12,300 |
3 Jun 2021 | CNY | 1.256 | 1.295 | 1.256 | 1.288 | 1.288 | +0.012 (+0.94%) | 15,190 |
2 Jun 2021 | CNY | 1.265 | 1.29 | 1.265 | 1.276 | 1.276 | -0.01 (-0.78%) | 9,900 |
1 Jun 2021 | CNY | 1.285 | 1.286 | 1.273 | 1.286 | 1.286 | +0.001 (+0.08%) | 12,600 |
31 May 2021 | CNY | 1.285 | 1.286 | 1.268 | 1.285 | 1.285 | -0.006 (-0.46%) | 11,078 |
28 May 2021 | CNY | 1.302 | 1.302 | 1.278 | 1.291 | 1.291 | -0.011 (-0.84%) | 3,600 |
27 May 2021 | CNY | 1.275 | 1.317 | 1.275 | 1.302 | 1.302 | +0.012 (+0.93%) | 25,518 |
26 May 2021 | CNY | 1.29 | 1.309 | 1.283 | 1.29 | 1.29 | +0.001 (+0.08%) | 77,116 |