Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | CNY | 1.247 | 1.29 | 1.247 | 1.289 | 1.289 | +0.042 (+3.37%) | 46,703 |
24 May 2021 | CNY | 1.222 | 1.251 | 1.222 | 1.247 | 1.247 | +0.053 (+4.44%) | 32,300 |
21 May 2021 | CNY | 1.25 | 1.251 | 1.194 | 1.194 | 1.194 | -0.058 (-4.63%) | 300 |
20 May 2021 | CNY | 1.232 | 1.252 | 1.232 | 1.252 | 1.252 | -0.001 (-0.08%) | 0 |
19 May 2021 | CNY | 1.253 | 1.253 | 1.234 | 1.253 | 1.253 | -0.003 (-0.24%) | 2,000 |
18 May 2021 | CNY | 1.256 | 1.256 | 1.24 | 1.256 | 1.256 | +0.013 (+1.05%) | 7,800 |
17 May 2021 | CNY | 1.244 | 1.258 | 1.243 | 1.243 | 1.243 | +0.012 (+0.97%) | 7,300 |
14 May 2021 | CNY | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 23,800 |