| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 0.928 | 0.944 | 0.928 | 0.933 | 0.933 | -0.015 (-1.58%) | 133,621 |
| 12 Oct 2022 | CNY | 0.918 | 0.958 | 0.917 | 0.948 | 0.948 | +0.009 (+0.96%) | 115,586 |
| 11 Oct 2022 | CNY | 0.95 | 0.95 | 0.932 | 0.939 | 0.939 | 0.0 (0.0%) | 104,100 |
| 10 Oct 2022 | CNY | 0.96 | 0.96 | 0.938 | 0.939 | 0.939 | -0.021 (-2.19%) | 196,229 |
| 30 Sep 2022 | CNY | 0.971 | 0.971 | 0.958 | 0.96 | 0.96 | +0.001 (+0.10%) | 188,700 |
| 29 Sep 2022 | CNY | 0.975 | 0.975 | 0.957 | 0.959 | 0.959 | +0.003 (+0.31%) | 120,247 |
| 28 Sep 2022 | CNY | 0.959 | 0.964 | 0.955 | 0.956 | 0.956 | -0.009 (-0.93%) | 284,078 |
| 27 Sep 2022 | CNY | 0.965 | 0.965 | 0.95 | 0.965 | 0.965 | +0.007 (+0.73%) | 182,872 |
| 26 Sep 2022 | CNY | 0.946 | 0.97 | 0.946 | 0.958 | 0.958 | -0.015 (-1.54%) | 132,506 |
| 23 Sep 2022 | CNY | 0.965 | 0.973 | 0.964 | 0.973 | 0.973 | -0.005 (-0.51%) | 390,780 |
| 22 Sep 2022 | CNY | 0.995 | 0.995 | 0.965 | 0.978 | 0.978 | +0.003 (+0.31%) | 220,339 |
| 21 Sep 2022 | CNY | 0.971 | 0.98 | 0.97 | 0.975 | 0.975 | -0.006 (-0.61%) | 145,208 |
| 20 Sep 2022 | CNY | 0.979 | 0.99 | 0.97 | 0.981 | 0.981 | -0.002 (-0.20%) | 206,700 |
| 19 Sep 2022 | CNY | 0.98 | 0.984 | 0.979 | 0.983 | 0.983 | -0.005 (-0.51%) | 230,543 |
| 16 Sep 2022 | CNY | 0.992 | 0.995 | 0.985 | 0.988 | 0.988 | -0.014 (-1.40%) | 587,487 |
| 15 Sep 2022 | CNY | 1.003 | 1.008 | 0.993 | 1.002 | 1.002 | +0.002 (+0.20%) | 403,562 |
| 14 Sep 2022 | CNY | 1.005 | 1.005 | 0.994 | 1 | 1 | -0.006 (-0.60%) | 197,529 |
| 13 Sep 2022 | CNY | 1.004 | 1.009 | 1.002 | 1.006 | 1.006 | +0.005 (+0.50%) | 170,000 |
| 9 Sep 2022 | CNY | 0.991 | 1.002 | 0.991 | 1.001 | 1.001 | +0.01 (+1.01%) | 359,021 |
| 8 Sep 2022 | CNY | 0.996 | 1 | 0.99 | 0.991 | 0.991 | -0.01 (-1.00%) | 629,174 |
| 7 Sep 2022 | CNY | 0.996 | 1.004 | 0.994 | 1.001 | 1.001 | -0.019 (-1.86%) | 426,180 |
| 6 Sep 2022 | CNY | 1.002 | 1.02 | 1 | 1.02 | 1.02 | +0.008 (+0.79%) | 311,663 |
| 5 Sep 2022 | CNY | 1.013 | 1.02 | 0.998 | 1.012 | 1.012 | -0.007 (-0.69%) | 110,048 |
| 2 Sep 2022 | CNY | 1.024 | 1.024 | 0.996 | 1.019 | 1.019 | +0.019 (+1.90%) | 406,658 |
| 1 Sep 2022 | CNY | 1.009 | 1.009 | 0.998 | 1 | 1 | -0.009 (-0.89%) | 170,357 |
| 31 Aug 2022 | CNY | 0.988 | 1.011 | 0.985 | 1.009 | 1.009 | +0.009 (+0.90%) | 202,136 |
| 30 Aug 2022 | CNY | 1.004 | 1.006 | 1 | 1 | 1 | -0.001 (-0.10%) | 98,277 |
| 29 Aug 2022 | CNY | 1.025 | 1.025 | 1 | 1.001 | 1.001 | -0.01 (-0.99%) | 136,746 |
| 26 Aug 2022 | CNY | 1.024 | 1.024 | 1 | 1.011 | 1.011 | +0.001 (+0.10%) | 59,595 |
| 25 Aug 2022 | CNY | 0.987 | 1.01 | 0.987 | 1.01 | 1.01 | +0.015 (+1.51%) | 91,786 |
