| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | CNY | 0.991 | 1.001 | 0.988 | 1.001 | 1.001 | +0.011 (+1.11%) | 314,450 |
| 30 May 2022 | CNY | 0.985 | 0.992 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 47,400 |
| 27 May 2022 | CNY | 0.983 | 0.995 | 0.979 | 0.985 | 0.985 | +0.006 (+0.61%) | 63,336 |
| 26 May 2022 | CNY | 0.992 | 0.992 | 0.966 | 0.979 | 0.979 | -0.003 (-0.31%) | 56,400 |
| 25 May 2022 | CNY | 0.979 | 0.982 | 0.976 | 0.982 | 0.982 | +0.003 (+0.31%) | 116,400 |
| 24 May 2022 | CNY | 0.992 | 0.992 | 0.979 | 0.979 | 0.979 | -0.021 (-2.10%) | 198,700 |
| 20 May 2022 | CNY | 0.992 | 1 | 0.989 | 1 | 1 | +0.022 (+2.25%) | 0 |
| 19 May 2022 | CNY | 0.969 | 0.978 | 0.969 | 0.978 | 0.978 | -0.002 (-0.20%) | 0 |
| 18 May 2022 | CNY | 0.983 | 0.983 | 0.972 | 0.98 | 0.98 | +0.001 (+0.10%) | 0 |
| 17 May 2022 | CNY | 0.975 | 0.983 | 0.975 | 0.979 | 0.979 | +0.006 (+0.62%) | 0 |
| 16 May 2022 | CNY | 0.979 | 0.979 | 0.968 | 0.973 | 0.973 | -0.004 (-0.41%) | 0 |
| 13 May 2022 | CNY | 0.984 | 0.984 | 0.974 | 0.977 | 0.977 | +0.003 (+0.31%) | 0 |
| 12 May 2022 | CNY | 0.978 | 0.978 | 0.967 | 0.974 | 0.974 | -0.005 (-0.51%) | 0 |
| 11 May 2022 | CNY | 0.969 | 0.985 | 0.967 | 0.979 | 0.979 | +0.002 (+0.20%) | 0 |
| 10 May 2022 | CNY | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | +0.007 (+0.72%) | 0 |
| 9 May 2022 | CNY | 0.966 | 0.978 | 0.966 | 0.97 | 0.97 | -0.013 (-1.32%) | 0 |
| 6 May 2022 | CNY | 0.986 | 0.99 | 0.971 | 0.983 | 0.983 | -0.02 (-1.99%) | 0 |
| 5 May 2022 | CNY | 1.006 | 1.007 | 0.996 | 1.003 | 1.003 | +0.003 (+0.30%) | 0 |
| 29 Apr 2022 | CNY | 0.989 | 1.002 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 232,300 |
| 28 Apr 2022 | CNY | 0.98 | 0.993 | 0.978 | 0.99 | 0.99 | -0.01 (-1%) | 308,280 |
| 27 Apr 2022 | CNY | 0.973 | 1.006 | 0.967 | 1 | 1 | -0.025 (-2.44%) | 268,335 |
| 26 Apr 2022 | CNY | 1.01 | 1.1 | 0.96 | 1.025 | 1.025 | +0.015 (+1.49%) | 301,251 |
| 25 Apr 2022 | CNY | 1.002 | 1.026 | 0.988 | 1.01 | 1.01 | -0.008 (-0.79%) | 377,293 |
| 22 Apr 2022 | CNY | 1.005 | 1.018 | 0.996 | 1.018 | 1.018 | +0.013 (+1.29%) | 57,500 |
| 21 Apr 2022 | CNY | 1.018 | 1.018 | 1.004 | 1.005 | 1.005 | -0.012 (-1.18%) | 154,963 |
| 20 Apr 2022 | CNY | 1.025 | 1.025 | 1.01 | 1.017 | 1.017 | -0.022 (-2.12%) | 107,660 |
| 19 Apr 2022 | CNY | 1.027 | 1.042 | 1.016 | 1.039 | 1.039 | +0.007 (+0.68%) | 115,127 |
| 18 Apr 2022 | CNY | 1.026 | 1.044 | 1.026 | 1.032 | 1.032 | -0.016 (-1.53%) | 73,500 |
| 15 Apr 2022 | CNY | 1.04 | 1.052 | 1.039 | 1.048 | 1.048 | +0.003 (+0.29%) | 155,500 |
| 14 Apr 2022 | CNY | 1.039 | 1.045 | 1.03 | 1.045 | 1.045 | +0.015 (+1.46%) | 52,600 |
