Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | CNY | 1.16 | 1.164 | 1.152 | 1.161 | 1.161 | 0.0 (0.0%) | 108,900 |
30 Dec 2021 | CNY | 1.165 | 1.166 | 1.152 | 1.161 | 1.161 | 0.0 (0.0%) | 130,389 |
29 Dec 2021 | CNY | 1.167 | 1.167 | 1.155 | 1.161 | 1.161 | -0.006 (-0.51%) | 128,300 |
28 Dec 2021 | CNY | 1.17 | 1.179 | 1.159 | 1.167 | 1.167 | -0.001 (-0.09%) | 108,846 |
27 Dec 2021 | CNY | 1.162 | 1.178 | 1.162 | 1.168 | 1.168 | -0.003 (-0.26%) | 147,344 |
24 Dec 2021 | CNY | 1.163 | 1.177 | 1.163 | 1.171 | 1.171 | -0.011 (-0.93%) | 135,779 |
23 Dec 2021 | CNY | 1.175 | 1.182 | 1.172 | 1.182 | 1.182 | +0.004 (+0.34%) | 108,246 |
22 Dec 2021 | CNY | 1.164 | 1.179 | 1.164 | 1.178 | 1.178 | -0.001 (-0.08%) | 64,729 |
21 Dec 2021 | CNY | 1.159 | 1.2 | 1.155 | 1.179 | 1.179 | +0.014 (+1.20%) | 579,115 |
20 Dec 2021 | CNY | 1.168 | 1.173 | 1.16 | 1.165 | 1.165 | -0.003 (-0.26%) | 157,843 |
17 Dec 2021 | CNY | 1.18 | 1.18 | 1.163 | 1.168 | 1.168 | -0.017 (-1.43%) | 203,891 |
16 Dec 2021 | CNY | 1.184 | 1.189 | 1.177 | 1.185 | 1.185 | +0.001 (+0.08%) | 70,600 |
15 Dec 2021 | CNY | 1.176 | 1.191 | 1.176 | 1.184 | 1.184 | -0.008 (-0.67%) | 143,800 |
14 Dec 2021 | CNY | 1.206 | 1.206 | 1.183 | 1.192 | 1.192 | -0.015 (-1.24%) | 243,100 |
13 Dec 2021 | CNY | 1.198 | 1.22 | 1.193 | 1.207 | 1.207 | +0.021 (+1.77%) | 428,300 |
10 Dec 2021 | CNY | 1.192 | 1.192 | 1.171 | 1.186 | 1.186 | -0.008 (-0.67%) | 88,000 |
9 Dec 2021 | CNY | 1.175 | 1.204 | 1.175 | 1.194 | 1.194 | +0.021 (+1.79%) | 521,800 |
8 Dec 2021 | CNY | 1.162 | 1.173 | 1.156 | 1.173 | 1.173 | +0.015 (+1.30%) | 524,620 |
7 Dec 2021 | CNY | 1.152 | 1.159 | 1.149 | 1.158 | 1.158 | +0.006 (+0.52%) | 111,900 |
6 Dec 2021 | CNY | 1.152 | 1.158 | 1.145 | 1.152 | 1.152 | +0.005 (+0.44%) | 291,018 |
3 Dec 2021 | CNY | 1.136 | 1.148 | 1.136 | 1.147 | 1.147 | +0.009 (+0.79%) | 23,800 |
2 Dec 2021 | CNY | 1.131 | 1.145 | 1.131 | 1.138 | 1.138 | -0.007 (-0.61%) | 61,792 |
1 Dec 2021 | CNY | 1.143 | 1.145 | 1.138 | 1.145 | 1.145 | +0.002 (+0.17%) | 3,600 |
30 Nov 2021 | CNY | 1.145 | 1.145 | 1.13 | 1.143 | 1.143 | 0.0 (0.0%) | 7,700 |
29 Nov 2021 | CNY | 1.138 | 1.143 | 1.136 | 1.143 | 1.143 | -0.004 (-0.35%) | 88,800 |
26 Nov 2021 | CNY | 1.145 | 1.151 | 1.14 | 1.147 | 1.147 | -0.007 (-0.61%) | 32,129 |
25 Nov 2021 | CNY | 1.154 | 1.154 | 1.149 | 1.154 | 1.154 | 0.0 (0.0%) | 319,266 |
24 Nov 2021 | CNY | 1.155 | 1.155 | 1.146 | 1.154 | 1.154 | +0.003 (+0.26%) | 117,117 |
23 Nov 2021 | CNY | 1.149 | 1.153 | 1.14 | 1.151 | 1.151 | +0.002 (+0.17%) | 133,353 |
22 Nov 2021 | CNY | 1.14 | 1.151 | 1.14 | 1.149 | 1.149 | +0.001 (+0.09%) | 91,417 |