| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 634.85 | 635 | 618.3 | 621.8 | 621.8 | -7.7 (-1.22%) | 1,890 |
| 10 Apr 2024 | INR | 626.25 | 630.3 | 623 | 629.5 | 629.5 | +3.5 (+0.56%) | 396 |
| 9 Apr 2024 | INR | 621 | 654 | 621 | 626 | 626 | -7 (-1.11%) | 2,541 |
| 8 Apr 2024 | INR | 638.7 | 639.45 | 623.75 | 633 | 633 | +2.95 (+0.47%) | 2,285 |
| 5 Apr 2024 | INR | 638.5 | 638.5 | 625.4 | 630.05 | 630.05 | +0.4 (+0.06%) | 249 |
| 4 Apr 2024 | INR | 632.9 | 637.95 | 617.95 | 629.65 | 629.65 | -3.05 (-0.48%) | 3,199 |
| 3 Apr 2024 | INR | 649.95 | 649.95 | 623.2 | 632.7 | 632.7 | +4 (+0.64%) | 1,562 |
| 2 Apr 2024 | INR | 609 | 630.95 | 609 | 628.7 | 628.7 | +6.25 (+1.00%) | 580 |
| 1 Apr 2024 | INR | 590.05 | 625.85 | 590.05 | 622.45 | 622.45 | +31.95 (+5.41%) | 1,501 |
| 28 Mar 2024 | INR | 590 | 602 | 587.85 | 590.5 | 590.5 | +11.4 (+1.97%) | 541 |
| 27 Mar 2024 | INR | 598.4 | 607.9 | 575 | 579.1 | 579.1 | -10.85 (-1.84%) | 1,210 |
| 26 Mar 2024 | INR | 618 | 618 | 589.4 | 589.95 | 589.95 | -10.05 (-1.68%) | 384 |
| 22 Mar 2024 | INR | 595.45 | 615 | 574.05 | 600 | 600 | +16.25 (+2.78%) | 2,391 |
| 21 Mar 2024 | INR | 589.5 | 589.5 | 566.6 | 583.75 | 583.75 | +24.55 (+4.39%) | 703 |
| 20 Mar 2024 | INR | 571.6 | 575.7 | 551.85 | 559.2 | 559.2 | +2.8 (+0.50%) | 1,704 |
| 19 Mar 2024 | INR | 552.45 | 561.95 | 544.25 | 556.4 | 556.4 | +3.6 (+0.65%) | 1,770 |
| 18 Mar 2024 | INR | 554.3 | 555.4 | 540.05 | 552.8 | 552.8 | +0.85 (+0.15%) | 1,269 |
| 15 Mar 2024 | INR | 552.65 | 558.15 | 541.95 | 551.95 | 551.95 | +0.75 (+0.14%) | 674 |
| 14 Mar 2024 | INR | 545.7 | 559.3 | 525.6 | 551.2 | 551.2 | +16.2 (+3.03%) | 11,004 |
| 13 Mar 2024 | INR | 570 | 570 | 529.45 | 535 | 535 | -34.95 (-6.13%) | 5,668 |
| 12 Mar 2024 | INR | 611.35 | 611.35 | 557.95 | 569.95 | 569.95 | -14.5 (-2.48%) | 5,519 |
| 11 Mar 2024 | INR | 600 | 600 | 577.5 | 584.45 | 584.45 | -17.8 (-2.96%) | 2,578 |
| 7 Mar 2024 | INR | 605.3 | 605.3 | 600 | 602.25 | 602.25 | +2.75 (+0.46%) | 193 |
| 6 Mar 2024 | INR | 615 | 615 | 592.9 | 599.5 | 599.5 | -19.35 (-3.13%) | 6,564 |
| 5 Mar 2024 | INR | 616.05 | 625.15 | 615.2 | 618.85 | 618.85 | +1.6 (+0.26%) | 1,165 |
| 4 Mar 2024 | INR | 639.95 | 639.95 | 614 | 617.25 | 617.25 | -3.75 (-0.60%) | 700 |
| 1 Mar 2024 | INR | 618.25 | 622.15 | 615 | 621 | 621 | +13.95 (+2.30%) | 487 |
| 29 Feb 2024 | INR | 614 | 617.45 | 601 | 607.05 | 607.05 | -12.25 (-1.98%) | 1,344 |
| 28 Feb 2024 | INR | 618.4 | 641.45 | 613.7 | 619.3 | 619.3 | -10.4 (-1.65%) | 546 |
| 27 Feb 2024 | INR | 652.65 | 652.65 | 628.05 | 629.7 | 629.7 | -13.1 (-2.04%) | 3,179 |
