Deccan Cements Limited Recent Share Price (BSE:502137)

BSE:502137 - Deccan Cements Ltd. Deccan Cements Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2003	INR	34.7	34.75	34.25	34.25	17.125	-0.5 (-1.44%)	1,750
9 May 2003	INR	34.85	34.9	34.75	34.75	17.375	-0.25 (-0.71%)	640
8 May 2003	INR	34	35	33	35	17.5	0.0 (0.0%)	1,500
7 May 2003	INR	34.5	35	34.5	35	17.5	0.0 (0.0%)	1,150
6 May 2003	INR	33.8	35	33.25	35	17.5	0.0 (0.0%)	4,735
5 May 2003	INR	33.95	35	33.95	35	17.5	+1 (+2.94%)	550
2 May 2003	INR	34.5	34.5	34	34	17	0.0 (0.0%)	760
1 May 2003	INR	0	0	0	34	17	0.0 (0.0%)	0
30 Apr 2003	INR	34	34	34	34	17	-0.25 (-0.73%)	100
29 Apr 2003	INR	0	0	0	34.25	17.125	0.0 (0.0%)	0
28 Apr 2003	INR	0	0	0	34.25	17.125	0.0 (0.0%)	0
25 Apr 2003	INR	34.25	34.25	34.25	34.25	17.125	0.0 (0.0%)	100
24 Apr 2003	INR	34.25	34.5	34.25	34.25	17.125	0.0 (0.0%)	900
23 Apr 2003	INR	34.25	34.25	34.25	34.25	17.125	-0.25 (-0.72%)	100
22 Apr 2003	INR	35	35	34.5	34.5	17.25	-0.5 (-1.43%)	2,970
21 Apr 2003	INR	33.8	35	33.8	35	17.5	+1 (+2.94%)	2,250
18 Apr 2003	INR	0	0	0	34	17	0.0 (0.0%)	0
17 Apr 2003	INR	33	34	33	34	17	0.0 (0.0%)	980
16 Apr 2003	INR	33	34	32.5	34	17	+2 (+6.25%)	510
15 Apr 2003	INR	0	0	0	32	16	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	32	16	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	32	16	0.0 (0.0%)	0
10 Apr 2003	INR	31.7	32.1	31.7	32	16	-1.9 (-5.60%)	200
9 Apr 2003	INR	33.85	33.9	33.85	33.9	16.95	-0.5 (-1.45%)	300
8 Apr 2003	INR	33.4	34.4	33.3	34.4	17.2	+0.7 (+2.08%)	1,460
7 Apr 2003	INR	34.5	34.5	33.7	33.7	16.85	+0.1 (+0.30%)	1,100
4 Apr 2003	INR	33.6	33.6	33.6	33.6	16.8	+0.45 (+1.36%)	100
3 Apr 2003	INR	0	0	0	33.15	16.575	0.0 (0.0%)	0
2 Apr 2003	INR	33.15	33.15	33.15	33.15	16.575	+1.45 (+4.57%)	100
1 Apr 2003	INR	33	33	31.7	31.7	15.85	-1.8 (-5.37%)	500