| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | INR | 32 | 32 | 32 | 32 | 16 | -0.25 (-0.78%) | 800 |
| 22 Nov 2002 | INR | 33 | 35 | 32.25 | 32.25 | 16.125 | +0.75 (+2.38%) | 1,530 |
| 21 Nov 2002 | INR | 32.8 | 33.5 | 31.5 | 31.5 | 15.75 | -1.4 (-4.26%) | 4,776 |
| 20 Nov 2002 | INR | 30.5 | 32.9 | 30.5 | 32.9 | 16.45 | +2.7 (+8.94%) | 5,900 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 30.2 | 15.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 0 | 0 | 0 | 30.2 | 15.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 15.1 | +0.2 (+0.67%) | 1,800 |
| 14 Nov 2002 | INR | 30 | 30 | 30 | 30 | 15 | -0.75 (-2.44%) | 350 |
| 13 Nov 2002 | INR | 0 | 0 | 0 | 30.75 | 15.375 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | INR | 29.5 | 30.9 | 28.55 | 30.75 | 15.375 | +1.55 (+5.31%) | 1,100 |
| 11 Nov 2002 | INR | 30 | 31.1 | 29.1 | 29.2 | 14.6 | -3.95 (-11.92%) | 599 |
| 8 Nov 2002 | INR | 27.1 | 34 | 27.1 | 33.15 | 16.575 | +4.75 (+16.73%) | 1,559 |
| 7 Nov 2002 | INR | 28 | 28.4 | 28 | 28.4 | 14.2 | +1 (+3.65%) | 150 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 27.4 | 13.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 13.7 | -1.1 (-3.86%) | 100 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | -0.75 (-2.56%) | 50 |
| 31 Oct 2002 | INR | 27.4 | 29.5 | 27.4 | 29.25 | 14.625 | +0.65 (+2.27%) | 1,350 |
| 30 Oct 2002 | INR | 26.05 | 28.6 | 25 | 28.6 | 14.3 | -0.25 (-0.87%) | 2,200 |
| 29 Oct 2002 | INR | 27.05 | 28.85 | 27.05 | 28.85 | 14.425 | +1.25 (+4.53%) | 400 |
| 28 Oct 2002 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | -1.65 (-5.64%) | 150 |
| 25 Oct 2002 | INR | 29.5 | 29.5 | 29.25 | 29.25 | 14.625 | -0.25 (-0.85%) | 400 |
| 24 Oct 2002 | INR | 29.4 | 30 | 29.4 | 29.5 | 14.75 | -0.5 (-1.67%) | 1,509 |
| 23 Oct 2002 | INR | 29.75 | 30 | 29.25 | 30 | 15 | 0.0 (0.0%) | 1,450 |
| 22 Oct 2002 | INR | 29 | 30 | 29 | 30 | 15 | +1.95 (+6.95%) | 1,450 |
| 21 Oct 2002 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 14.025 | +0.05 (+0.18%) | 50 |
| 18 Oct 2002 | INR | 28.2 | 28.2 | 28 | 28 | 14 | +0.2 (+0.72%) | 600 |
| 17 Oct 2002 | INR | 27.5 | 28.15 | 27.5 | 27.8 | 13.9 | +0.25 (+0.91%) | 1,300 |
| 16 Oct 2002 | INR | 27.5 | 28.9 | 27.5 | 27.55 | 13.775 | -2.45 (-8.17%) | 400 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
