Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 29.95 | 30 | 29.95 | 30 | 15 | -0.3 (-0.99%) | 600 |
10 Oct 2002 | INR | 0 | 0 | 0 | 30.3 | 15.15 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 30.65 | 30.65 | 29.25 | 30.3 | 15.15 | +0.75 (+2.54%) | 1,375 |
8 Oct 2002 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 14.775 | +0.55 (+1.90%) | 100 |
7 Oct 2002 | INR | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 50 |
4 Oct 2002 | INR | 29 | 29.25 | 29 | 29 | 14.5 | -0.4 (-1.36%) | 600 |
3 Oct 2002 | INR | 0 | 0 | 0 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 28.25 | 29.55 | 28.2 | 29.4 | 14.7 | -0.1 (-0.34%) | 305 |
30 Sep 2002 | INR | 29.45 | 29.5 | 29.35 | 29.5 | 14.75 | +0.45 (+1.55%) | 850 |
27 Sep 2002 | INR | 28.5 | 30 | 28.45 | 29.05 | 14.525 | -0.95 (-3.17%) | 3,300 |
26 Sep 2002 | INR | 30 | 30 | 30 | 30 | 15 | +0.1 (+0.33%) | 600 |
25 Sep 2002 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 14.95 | +0.85 (+2.93%) | 500 |
24 Sep 2002 | INR | 29 | 29.05 | 29 | 29.05 | 14.525 | +0.4 (+1.40%) | 60 |
23 Sep 2002 | INR | 0 | 0 | 0 | 28.65 | 14.325 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 28.6 | 30 | 28.6 | 28.65 | 14.325 | +0.75 (+2.69%) | 1,981 |
19 Sep 2002 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | -1.1 (-3.79%) | 677 |
18 Sep 2002 | INR | 29 | 29 | 29 | 29 | 14.5 | -1 (-3.33%) | 100 |
17 Sep 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 29.85 | 30 | 29.85 | 30 | 15 | +0.15 (+0.50%) | 600 |
13 Sep 2002 | INR | 0 | 0 | 0 | 29.85 | 14.925 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 29.8 | 29.9 | 29.8 | 29.85 | 14.925 | +1.85 (+6.61%) | 500 |
11 Sep 2002 | INR | 0 | 0 | 0 | 28 | 14 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 28 | 14 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 26.65 | 28 | 26.65 | 28 | 14 | +1.4 (+5.26%) | 889 |
6 Sep 2002 | INR | 0 | 0 | 0 | 26.6 | 13.3 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 26.6 | 13.3 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 13.3 | -3.45 (-11.48%) | 310 |
3 Sep 2002 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | -0.05 (-0.17%) | 370 |