Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 15.05 | +0.35 (+1.18%) | 50 |
30 Aug 2002 | INR | 0 | 0 | 0 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 28 | 29.75 | 28 | 29.75 | 14.875 | +1.75 (+6.25%) | 500 |
20 Aug 2002 | INR | 0 | 0 | 0 | 28 | 14 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 28.1 | 28.1 | 28 | 28 | 14 | -1 (-3.45%) | 500 |
16 Aug 2002 | INR | 29.5 | 30 | 29 | 29 | 14.5 | -1 (-3.33%) | 300 |
15 Aug 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 30 | 30 | 30 | 30 | 15 | -10.05 (-25.09%) | 150 |
8 Aug 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 40.05 | 20.025 | 0.0 (0.0%) | 0 |