Deccan Cements Limited Recent Share Price (BSE:502137)

BSE:502137 - Deccan Cements Ltd. Deccan Cements Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	40.05	20.025	0.0 (0.0%)	0
26 Jun 2002	INR	40.75	40.9	39.25	40.05	20.025	-0.2 (-0.50%)	1,380
25 Jun 2002	INR	41.5	41.5	40.25	40.25	20.125	-0.75 (-1.83%)	730
24 Jun 2002	INR	41	41	41	41	20.5	-2 (-4.65%)	300
21 Jun 2002	INR	38.05	43.2	38	43	21.5	+4 (+10.26%)	7,910
20 Jun 2002	INR	39	40	39	39	19.5	0.0 (0.0%)	1,600
19 Jun 2002	INR	37.6	39.15	37.6	39	19.5	-2.5 (-6.02%)	2,000
18 Jun 2002	INR	47	47	40	41.5	20.75	-3.85 (-8.49%)	5,580
17 Jun 2002	INR	43	45.75	43	45.35	22.675	+1.2 (+2.72%)	4,451
14 Jun 2002	INR	43.1	45.1	42.1	44.15	22.075	+0.65 (+1.49%)	2,602
13 Jun 2002	INR	43	44.9	40	43.5	21.75	+2.1 (+5.07%)	9,089
12 Jun 2002	INR	36.45	41.4	35.5	41.4	20.7	+6.9 (+20%)	5,560
11 Jun 2002	INR	32	34.5	32	34.5	17.25	+3.2 (+10.22%)	1,200