| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 31.25 | 31.3 | 31.25 | 31.3 | 15.65 | +1.25 (+4.16%) | 105 |
| 7 Jun 2002 | INR | 31 | 31 | 30.05 | 30.05 | 15.025 | -0.95 (-3.06%) | 200 |
| 6 Jun 2002 | INR | 31.5 | 31.5 | 31 | 31 | 15.5 | -1.6 (-4.91%) | 560 |
| 5 Jun 2002 | INR | 0 | 0 | 0 | 32.6 | 16.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | INR | 32 | 32.6 | 32 | 32.6 | 16.3 | +1.8 (+5.84%) | 1,600 |
| 3 Jun 2002 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | +0.55 (+1.82%) | 100 |
| 31 May 2002 | INR | 30.5 | 30.5 | 30 | 30.25 | 15.125 | +0.25 (+0.83%) | 800 |
| 30 May 2002 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 550 |
| 29 May 2002 | INR | 30 | 30 | 30 | 30 | 15 | +0.05 (+0.17%) | 200 |
| 28 May 2002 | INR | 0 | 0 | 0 | 29.95 | 14.975 | 0.0 (0.0%) | 0 |
| 27 May 2002 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 14.975 | +0.95 (+3.28%) | 50 |
| 24 May 2002 | INR | 26 | 29 | 26 | 29 | 14.5 | +2 (+7.41%) | 1,010 |
| 23 May 2002 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 500 |
| 22 May 2002 | INR | 26.5 | 27 | 26.5 | 27 | 13.5 | +0.5 (+1.89%) | 400 |
| 21 May 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | -1.6 (-5.69%) | 100 |
| 20 May 2002 | INR | 0 | 0 | 0 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 27.6 | 28.1 | 27.6 | 28.1 | 14.05 | +0.6 (+2.18%) | 580 |
| 16 May 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | -2.5 (-8.33%) | 50 |
| 15 May 2002 | INR | 30 | 30 | 30 | 30 | 15 | -0.05 (-0.17%) | 50 |
| 14 May 2002 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | -1.95 (-6.09%) | 250 |
| 13 May 2002 | INR | 29.75 | 32 | 29.75 | 32 | 16 | +1.85 (+6.14%) | 350 |
| 10 May 2002 | INR | 31 | 31 | 30 | 30.15 | 15.075 | -1.05 (-3.37%) | 2,000 |
| 9 May 2002 | INR | 32 | 32 | 31 | 31.2 | 15.6 | -0.1 (-0.32%) | 500 |
| 8 May 2002 | INR | 30.95 | 32 | 30.45 | 31.3 | 15.65 | +2.2 (+7.56%) | 2,070 |
| 7 May 2002 | INR | 28.9 | 29.1 | 28.9 | 29.1 | 14.55 | +1.1 (+3.93%) | 205 |
| 6 May 2002 | INR | 27.05 | 28 | 27.05 | 28 | 14 | +0.5 (+1.82%) | 205 |
| 3 May 2002 | INR | 28 | 28.5 | 27.5 | 27.5 | 13.75 | -0.45 (-1.61%) | 325 |
| 2 May 2002 | INR | 29 | 29 | 27 | 27.95 | 13.975 | -3.55 (-11.27%) | 1,100 |
| 1 May 2002 | INR | 0 | 0 | 0 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 26.1 | 32 | 26.1 | 31.5 | 15.75 | +3.6 (+12.90%) | 3,055 |
