Deccan Cements Limited Recent Share Price (BSE:502137)

BSE:502137 - Deccan Cements Ltd. Deccan Cements Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2002	INR	25.1	28	25.1	27.9	13.95	+1.9 (+7.31%)	1,373
26 Apr 2002	INR	26	26	26	26	13	-0.95 (-3.53%)	100
25 Apr 2002	INR	26.95	26.95	26.95	26.95	13.475	+1.4 (+5.48%)	100
24 Apr 2002	INR	25.55	25.55	25.55	25.55	12.775	-0.9 (-3.40%)	500
23 Apr 2002	INR	26.25	26.5	26.25	26.45	13.225	+0.45 (+1.73%)	280
22 Apr 2002	INR	0	0	0	26	13	0.0 (0.0%)	0
19 Apr 2002	INR	25.4	26	25.4	26	13	+1.25 (+5.05%)	1,500
18 Apr 2002	INR	0	0	0	24.75	12.375	0.0 (0.0%)	0
17 Apr 2002	INR	25	25.2	24.75	24.75	12.375	-1.25 (-4.81%)	2,700
16 Apr 2002	INR	26	26	26	26	13	0.0 (0.0%)	50
15 Apr 2002	INR	25.35	26	25.25	26	13	+0.45 (+1.76%)	1,600
12 Apr 2002	INR	26	26	25.55	25.55	12.775	+0.15 (+0.59%)	300
11 Apr 2002	INR	0	0	0	25.4	12.7	0.0 (0.0%)	0
10 Apr 2002	INR	0	0	0	25.4	12.7	0.0 (0.0%)	0
9 Apr 2002	INR	26	26.4	25.4	25.4	12.7	+0.2 (+0.79%)	630
8 Apr 2002	INR	25.9	25.9	25.2	25.2	12.6	+0.15 (+0.60%)	350
5 Apr 2002	INR	25	26	25	25.05	12.525	-1.7 (-6.36%)	2,100
4 Apr 2002	INR	0	0	0	26.75	13.375	0.0 (0.0%)	0
3 Apr 2002	INR	0	0	0	26.75	13.375	0.0 (0.0%)	0
2 Apr 2002	INR	25.4	26.8	25.4	26.75	13.375	+1.25 (+4.90%)	52
1 Apr 2002	INR	0	0	0	25.5	12.75	0.0 (0.0%)	0
29 Mar 2002	INR	0	0	0	25.5	12.75	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	25.5	12.75	0.0 (0.0%)	0
27 Mar 2002	INR	25.7	25.7	25.5	25.5	12.75	+0.4 (+1.59%)	210
26 Mar 2002	INR	25.05	25.55	25	25.1	12.55	-0.45 (-1.76%)	202
25 Mar 2002	INR	0	0	0	25.55	12.775	0.0 (0.0%)	0
22 Mar 2002	INR	25.2	25.55	25.2	25.55	12.775	-0.25 (-0.97%)	205
21 Mar 2002	INR	25.8	25.8	25.8	25.8	12.9	+0.55 (+2.18%)	160
20 Mar 2002	INR	25.05	25.25	25.05	25.25	12.625	-0.25 (-0.98%)	600
19 Mar 2002	INR	0	0	0	25.5	12.75	0.0 (0.0%)	0