| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2002 | INR | 25.35 | 26 | 25.15 | 25.5 | 12.75 | -0.5 (-1.92%) | 900 |
| 15 Mar 2002 | INR | 26.5 | 26.5 | 25.05 | 26 | 13 | -0.25 (-0.95%) | 1,400 |
| 14 Mar 2002 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | +1 (+3.96%) | 200 |
| 13 Mar 2002 | INR | 26.25 | 26.25 | 25.1 | 25.25 | 12.625 | -1.35 (-5.08%) | 1,500 |
| 12 Mar 2002 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 13.3 | -0.7 (-2.56%) | 60 |
| 11 Mar 2002 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 13.65 | -0.7 (-2.50%) | 100 |
| 8 Mar 2002 | INR | 27 | 28 | 27 | 28 | 14 | +0.5 (+1.82%) | 600 |
| 7 Mar 2002 | INR | 27.95 | 28 | 27.5 | 27.5 | 13.75 | +2 (+7.84%) | 500 |
| 6 Mar 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | -0.5 (-1.92%) | 400 |
| 5 Mar 2002 | INR | 26 | 26 | 26 | 26 | 13 | +0.35 (+1.36%) | 200 |
| 4 Mar 2002 | INR | 25.25 | 25.65 | 25 | 25.65 | 12.825 | +0.15 (+0.59%) | 1,350 |
| 1 Mar 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | -0.1 (-0.39%) | 100 |
| 28 Feb 2002 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | +0.35 (+1.39%) | 1 |
| 27 Feb 2002 | INR | 0 | 0 | 0 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | INR | 25.25 | 25.25 | 25 | 25.25 | 12.625 | 0.0 (0.0%) | 950 |
| 25 Feb 2002 | INR | 0 | 0 | 0 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | -0.75 (-2.88%) | 200 |
| 21 Feb 2002 | INR | 26.1 | 26.1 | 26 | 26 | 13 | +0.1 (+0.39%) | 1,100 |
| 20 Feb 2002 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | +0.4 (+1.57%) | 400 |
| 19 Feb 2002 | INR | 26.2 | 26.2 | 25.5 | 25.5 | 12.75 | +0.15 (+0.59%) | 950 |
| 18 Feb 2002 | INR | 25.6 | 25.6 | 25.35 | 25.35 | 12.675 | -0.2 (-0.78%) | 500 |
| 15 Feb 2002 | INR | 25.5 | 26 | 25.5 | 25.55 | 12.775 | -0.1 (-0.39%) | 460 |
| 14 Feb 2002 | INR | 25.15 | 25.65 | 25.15 | 25.65 | 12.825 | +0.4 (+1.58%) | 900 |
| 13 Feb 2002 | INR | 0 | 0 | 0 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | INR | 0 | 0 | 0 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | INR | 0 | 0 | 0 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | +0.25 (+1%) | 100 |
| 7 Feb 2002 | INR | 25.1 | 25.1 | 25 | 25 | 12.5 | -0.2 (-0.79%) | 15,400 |
| 6 Feb 2002 | INR | 27 | 27 | 25.2 | 25.2 | 12.6 | +0.45 (+1.82%) | 680 |
| 5 Feb 2002 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 500 |
