Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | INR | 25.5 | 26.25 | 24.5 | 25 | 12.5 | -0.5 (-1.96%) | 28,300 |
1 Feb 2002 | INR | 0 | 0 | 0 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | -0.45 (-1.73%) | 250 |
23 Jan 2002 | INR | 26 | 26 | 25.65 | 25.95 | 12.975 | -0.05 (-0.19%) | 1,550 |
22 Jan 2002 | INR | 26 | 26 | 26 | 26 | 13 | +0.6 (+2.36%) | 200 |
21 Jan 2002 | INR | 0 | 0 | 0 | 25.4 | 12.7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | -0.6 (-2.31%) | 10 |
17 Jan 2002 | INR | 26 | 26 | 26 | 26 | 13 | +0.2 (+0.78%) | 425 |
16 Jan 2002 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | -1.85 (-6.69%) | 50 |
15 Jan 2002 | INR | 27.75 | 27.75 | 27.65 | 27.65 | 13.825 | +1.15 (+4.34%) | 60 |
14 Jan 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | +0.95 (+3.72%) | 100 |
11 Jan 2002 | INR | 26.55 | 26.55 | 25.5 | 25.55 | 12.775 | -0.95 (-3.58%) | 4,525 |
10 Jan 2002 | INR | 26 | 26.55 | 26 | 26.5 | 13.25 | -0.5 (-1.85%) | 550 |
9 Jan 2002 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 100 |
8 Jan 2002 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 100 |
7 Jan 2002 | INR | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 200 |
4 Jan 2002 | INR | 26.4 | 27 | 26.4 | 27 | 13.5 | +0.75 (+2.86%) | 303 |
3 Jan 2002 | INR | 26.1 | 26.25 | 26.1 | 26.25 | 13.125 | +0.15 (+0.57%) | 150 |
2 Jan 2002 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | +0.45 (+1.75%) | 700 |
1 Jan 2002 | INR | 25.5 | 25.65 | 25.5 | 25.65 | 12.825 | +0.15 (+0.59%) | 2,000 |
31 Dec 2001 | INR | 26 | 26 | 25.5 | 25.5 | 12.75 | +1.6 (+6.69%) | 7,350 |
28 Dec 2001 | INR | 0 | 0 | 0 | 23.9 | 11.95 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 23.9 | 11.95 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 23.9 | 11.95 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 23.9 | 11.95 | 0.0 (0.0%) | 0 |