| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 649.95 | 655.95 | 635 | 642.8 | 642.8 | +3.8 (+0.59%) | 1,239 |
| 23 Feb 2024 | INR | 655.8 | 655.8 | 630.5 | 639 | 639 | -3.9 (-0.61%) | 565 |
| 22 Feb 2024 | INR | 638.3 | 648.25 | 619.95 | 642.9 | 642.9 | +4.65 (+0.73%) | 1,040 |
| 21 Feb 2024 | INR | 663.8 | 664.95 | 636.45 | 638.25 | 638.25 | -21.1 (-3.20%) | 1,365 |
| 20 Feb 2024 | INR | 657.2 | 668 | 652.95 | 659.35 | 659.35 | -0.85 (-0.13%) | 1,860 |
| 19 Feb 2024 | INR | 657.85 | 663.75 | 647.85 | 660.2 | 660.2 | +8.55 (+1.31%) | 741 |
| 16 Feb 2024 | INR | 649.5 | 667.25 | 648.05 | 651.65 | 651.65 | +5.3 (+0.82%) | 501 |
| 15 Feb 2024 | INR | 642.4 | 662.55 | 640.05 | 646.35 | 646.35 | +12.1 (+1.91%) | 2,212 |
| 14 Feb 2024 | INR | 610.05 | 647.8 | 610.05 | 634.25 | 634.25 | +3.55 (+0.56%) | 2,563 |
| 13 Feb 2024 | INR | 610 | 653 | 602.65 | 630.7 | 630.7 | +14.45 (+2.34%) | 6,635 |
| 12 Feb 2024 | INR | 631.25 | 648.85 | 610 | 616.25 | 616.25 | -15 (-2.38%) | 3,664 |
| 9 Feb 2024 | INR | 646.7 | 646.7 | 611.8 | 631.25 | 631.25 | -3.15 (-0.50%) | 894 |
| 8 Feb 2024 | INR | 649.85 | 649.85 | 630.8 | 634.4 | 634.4 | -6.75 (-1.05%) | 1,741 |
| 7 Feb 2024 | INR | 644 | 649.5 | 633 | 641.15 | 641.15 | +10.65 (+1.69%) | 2,024 |
| 6 Feb 2024 | INR | 626.4 | 640.05 | 625.35 | 630.5 | 630.5 | +8.35 (+1.34%) | 1,668 |
| 5 Feb 2024 | INR | 630 | 635 | 617.35 | 622.15 | 622.15 | -6.05 (-0.96%) | 1,787 |
| 2 Feb 2024 | INR | 628.65 | 637.55 | 614.25 | 628.2 | 628.2 | +10.75 (+1.74%) | 6,788 |
| 1 Feb 2024 | INR | 616.1 | 641.95 | 615.3 | 617.45 | 617.45 | +1.35 (+0.22%) | 2,569 |
| 31 Jan 2024 | INR | 623.8 | 624.3 | 611.45 | 616.1 | 616.1 | -1.2 (-0.19%) | 154 |
| 30 Jan 2024 | INR | 611.2 | 629 | 611.2 | 617.3 | 617.3 | +4.2 (+0.69%) | 3,021 |
| 29 Jan 2024 | INR | 585.05 | 624 | 585.05 | 613.1 | 613.1 | +7.15 (+1.18%) | 3,223 |
| 25 Jan 2024 | INR | 593 | 608 | 589.05 | 605.95 | 605.95 | +11.65 (+1.96%) | 639 |
| 24 Jan 2024 | INR | 581.75 | 599.1 | 581 | 594.3 | 594.3 | +9.25 (+1.58%) | 285 |
| 23 Jan 2024 | INR | 601 | 603.25 | 585 | 585.05 | 585.05 | -16.65 (-2.77%) | 1,091 |
| 20 Jan 2024 | INR | 600.35 | 609.5 | 596.45 | 601.7 | 601.7 | -2.4 (-0.40%) | 2,451 |
| 19 Jan 2024 | INR | 604 | 610.25 | 596.7 | 604.1 | 604.1 | +8.8 (+1.48%) | 473 |
| 18 Jan 2024 | INR | 596 | 602.5 | 585 | 595.3 | 595.3 | -2.05 (-0.34%) | 2,278 |
| 17 Jan 2024 | INR | 601.1 | 606.4 | 595 | 597.35 | 597.35 | -11.9 (-1.95%) | 576 |
| 16 Jan 2024 | INR | 612.5 | 612.95 | 600 | 609.25 | 609.25 | -5.85 (-0.95%) | 1,420 |
| 15 Jan 2024 | INR | 611.05 | 619.35 | 598.2 | 615.1 | 615.1 | +3.6 (+0.59%) | 9,911 |
