| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 619.25 | 621 | 605.15 | 611.5 | 611.5 | +2.45 (+0.40%) | 4,158 |
| 11 Jan 2024 | INR | 609.95 | 617.6 | 602.7 | 609.05 | 609.05 | +2.85 (+0.47%) | 6,705 |
| 10 Jan 2024 | INR | 595.2 | 607.9 | 592 | 606.2 | 606.2 | +7.6 (+1.27%) | 1,555 |
| 9 Jan 2024 | INR | 592.2 | 603.85 | 592.2 | 598.6 | 598.6 | +7.6 (+1.29%) | 6,657 |
| 8 Jan 2024 | INR | 582.05 | 602 | 582.05 | 591 | 591 | -8.8 (-1.47%) | 3,939 |
| 5 Jan 2024 | INR | 604 | 607.5 | 593.05 | 599.8 | 599.8 | +4.4 (+0.74%) | 4,741 |
| 4 Jan 2024 | INR | 599.95 | 607.4 | 586.95 | 595.4 | 595.4 | -1.35 (-0.23%) | 3,902 |
| 3 Jan 2024 | INR | 590 | 609 | 581 | 596.75 | 596.75 | +21.75 (+3.78%) | 2,557 |
| 2 Jan 2024 | INR | 576.05 | 581 | 570 | 575 | 575 | -4.3 (-0.74%) | 1,137 |
| 1 Jan 2024 | INR | 564.15 | 582 | 564 | 579.3 | 579.3 | +15.1 (+2.68%) | 1,720 |
| 29 Dec 2023 | INR | 564.7 | 571 | 560 | 564.2 | 564.2 | -0.95 (-0.17%) | 1,189 |
| 28 Dec 2023 | INR | 573 | 581.9 | 562.9 | 565.15 | 565.15 | -8.35 (-1.46%) | 1,554 |
| 27 Dec 2023 | INR | 579.4 | 582.05 | 570.95 | 573.5 | 573.5 | +3.5 (+0.61%) | 673 |
| 26 Dec 2023 | INR | 574 | 580.75 | 568.05 | 570 | 570 | -1.35 (-0.24%) | 2,868 |
| 22 Dec 2023 | INR | 573.1 | 580 | 563.5 | 571.35 | 571.35 | +3.25 (+0.57%) | 2,174 |
| 21 Dec 2023 | INR | 555 | 575 | 551.05 | 568.1 | 568.1 | +14.6 (+2.64%) | 1,167 |
| 20 Dec 2023 | INR | 588 | 595 | 548 | 553.5 | 553.5 | -33.95 (-5.78%) | 4,651 |
| 19 Dec 2023 | INR | 613.95 | 613.95 | 576.65 | 587.45 | 587.45 | -4.85 (-0.82%) | 3,734 |
| 18 Dec 2023 | INR | 570.65 | 601.05 | 570 | 592.3 | 592.3 | +20.45 (+3.58%) | 5,980 |
| 15 Dec 2023 | INR | 574.65 | 574.65 | 568.7 | 571.85 | 571.85 | -1.25 (-0.22%) | 712 |
| 14 Dec 2023 | INR | 565 | 577.7 | 565 | 573.1 | 573.1 | +0.8 (+0.14%) | 3,853 |
| 13 Dec 2023 | INR | 558.05 | 582.6 | 555 | 572.3 | 572.3 | +11.3 (+2.01%) | 875 |
| 12 Dec 2023 | INR | 571 | 583.25 | 558.05 | 561 | 561 | -2.25 (-0.40%) | 1,356 |
| 11 Dec 2023 | INR | 550 | 568 | 546.95 | 563.25 | 563.25 | +22.6 (+4.18%) | 2,290 |
| 8 Dec 2023 | INR | 549.95 | 549.95 | 535.05 | 540.65 | 540.65 | -4.3 (-0.79%) | 5,718 |
| 7 Dec 2023 | INR | 525 | 545 | 525 | 544.95 | 544.95 | +18.15 (+3.45%) | 1,118 |
| 6 Dec 2023 | INR | 531.95 | 531.95 | 519.05 | 526.8 | 526.8 | +4.75 (+0.91%) | 563 |
| 5 Dec 2023 | INR | 526.25 | 526.25 | 514.95 | 522.05 | 522.05 | -0.9 (-0.17%) | 362 |
| 4 Dec 2023 | INR | 539.95 | 539.95 | 519.6 | 522.95 | 522.95 | -0.5 (-0.10%) | 139 |
| 1 Dec 2023 | INR | 528.9 | 529 | 516 | 523.45 | 523.45 | +9.25 (+1.80%) | 2,196 |
