| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 828.55 | 847.3 | 810.85 | 838.2 | 838.2 | +25.25 (+3.11%) | 28,378 |
| 10 Apr 2024 | INR | 784.8 | 819 | 773.15 | 812.95 | 812.95 | +37.7 (+4.86%) | 27,618 |
| 9 Apr 2024 | INR | 767.5 | 776.55 | 765.55 | 775.25 | 775.25 | +15.85 (+2.09%) | 1,766 |
| 8 Apr 2024 | INR | 755.6 | 792.75 | 742.1 | 759.4 | 759.4 | +18.65 (+2.52%) | 9,846 |
| 5 Apr 2024 | INR | 767.95 | 767.95 | 739.4 | 740.75 | 740.75 | -11.75 (-1.56%) | 4,772 |
| 4 Apr 2024 | INR | 767.95 | 767.95 | 734.65 | 752.5 | 752.5 | -2.35 (-0.31%) | 3,682 |
| 3 Apr 2024 | INR | 757.55 | 768.1 | 735 | 754.85 | 754.85 | +11.2 (+1.51%) | 14,423 |
| 2 Apr 2024 | INR | 720.05 | 745.65 | 720.05 | 743.65 | 743.65 | +16.15 (+2.22%) | 1,752 |
| 1 Apr 2024 | INR | 734 | 739.2 | 725 | 727.5 | 727.5 | -3.55 (-0.49%) | 5,672 |
| 28 Mar 2024 | INR | 727.55 | 735 | 724.05 | 731.05 | 731.05 | +6.85 (+0.95%) | 144,421 |
| 27 Mar 2024 | INR | 716 | 728 | 710 | 724.2 | 724.2 | +10.25 (+1.44%) | 5,674 |
| 26 Mar 2024 | INR | 713.5 | 716.55 | 697 | 713.95 | 713.95 | +8.5 (+1.20%) | 8,047 |
| 22 Mar 2024 | INR | 679 | 713.1 | 668 | 705.45 | 705.45 | +26.15 (+3.85%) | 14,718 |
| 21 Mar 2024 | INR | 648.5 | 683 | 646.65 | 679.3 | 679.3 | +34.75 (+5.39%) | 9,286 |
| 20 Mar 2024 | INR | 634.55 | 655.1 | 618.6 | 644.55 | 644.55 | +8.8 (+1.38%) | 24,934 |
| 19 Mar 2024 | INR | 668.8 | 675.5 | 634.2 | 635.75 | 635.75 | -26.55 (-4.01%) | 18,528 |
| 18 Mar 2024 | INR | 662.9 | 680.7 | 639.05 | 662.3 | 662.3 | -6.5 (-0.97%) | 23,112 |
| 15 Mar 2024 | INR | 673.35 | 676.35 | 651.35 | 668.8 | 668.8 | -3.2 (-0.48%) | 25,593 |
| 14 Mar 2024 | INR | 643.45 | 685 | 633.8 | 672 | 672 | +18.8 (+2.88%) | 22,179 |
| 13 Mar 2024 | INR | 696.45 | 700 | 650.15 | 653.2 | 653.2 | -48.05 (-6.85%) | 17,489 |
| 12 Mar 2024 | INR | 721.15 | 740 | 698 | 701.25 | 701.25 | -33.85 (-4.60%) | 48,433 |
| 11 Mar 2024 | INR | 738 | 765 | 730.55 | 735.1 | 735.1 | -12.1 (-1.62%) | 80,223 |
| 7 Mar 2024 | INR | 765 | 771.1 | 738.9 | 747.2 | 747.2 | -13.65 (-1.79%) | 152,960 |
| 6 Mar 2024 | INR | 789.85 | 789.85 | 725.45 | 760.85 | 760.85 | -19.35 (-2.48%) | 52,095 |
| 5 Mar 2024 | INR | 798.15 | 810 | 772.8 | 780.2 | 780.2 | -15.1 (-1.90%) | 30,597 |
| 4 Mar 2024 | INR | 744.9 | 802.45 | 725 | 795.3 | 795.3 | +72.95 (+10.10%) | 57,678 |
| 1 Mar 2024 | INR | 714.7 | 744.8 | 714.7 | 722.35 | 722.35 | -6.9 (-0.95%) | 35,988 |
| 29 Feb 2024 | INR | 704.65 | 733.9 | 700.6 | 729.25 | 729.25 | +21.8 (+3.08%) | 81,342 |
| 28 Feb 2024 | INR | 754.9 | 758.35 | 688.55 | 707.45 | 707.45 | -36.2 (-4.87%) | 62,341 |
| 27 Feb 2024 | INR | 749.95 | 758.4 | 730.15 | 743.65 | 743.65 | -0.15 (-0.02%) | 64,420 |
