| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 262.05 | 262.85 | 259.05 | 262.25 | 262.25 | +3 (+1.16%) | 440 |
| 3 Mar 2023 | INR | 258.65 | 263.95 | 256.95 | 259.25 | 259.25 | +0.35 (+0.14%) | 2,953 |
| 2 Mar 2023 | INR | 262.7 | 263 | 258 | 258.9 | 258.9 | -2.15 (-0.82%) | 2,125 |
| 1 Mar 2023 | INR | 260 | 264.55 | 253.95 | 261.05 | 261.05 | +1.9 (+0.73%) | 920 |
| 28 Feb 2023 | INR | 257.7 | 262 | 253.8 | 259.15 | 259.15 | +0.9 (+0.35%) | 365 |
| 27 Feb 2023 | INR | 270.45 | 270.45 | 258 | 258.25 | 258.25 | -12.55 (-4.63%) | 3,139 |
| 24 Feb 2023 | INR | 274.6 | 274.6 | 269.55 | 270.8 | 270.8 | -2.4 (-0.88%) | 755 |
| 23 Feb 2023 | INR | 273.5 | 274.1 | 270.8 | 273.2 | 273.2 | -1.5 (-0.55%) | 230 |
| 22 Feb 2023 | INR | 274.3 | 276 | 273.6 | 274.7 | 274.7 | -1.3 (-0.47%) | 532 |
| 21 Feb 2023 | INR | 270.15 | 278.65 | 270.15 | 276 | 276 | -1.15 (-0.41%) | 2,358 |
| 20 Feb 2023 | INR | 275.15 | 277.35 | 272.1 | 277.15 | 277.15 | -0.05 (-0.02%) | 1,959 |
| 17 Feb 2023 | INR | 274.6 | 282 | 274.6 | 277.2 | 277.2 | +2.3 (+0.84%) | 2,296 |
| 16 Feb 2023 | INR | 273.5 | 274.95 | 271 | 274.9 | 274.9 | +4 (+1.48%) | 371 |
| 15 Feb 2023 | INR | 269.5 | 273.4 | 268.2 | 270.9 | 270.9 | +1.5 (+0.56%) | 753 |
| 14 Feb 2023 | INR | 266.25 | 271.65 | 261.35 | 269.4 | 269.4 | +2.05 (+0.77%) | 466 |
| 13 Feb 2023 | INR | 278.1 | 278.1 | 267.15 | 267.35 | 267.35 | -5.6 (-2.05%) | 4,219 |
| 10 Feb 2023 | INR | 272.5 | 274.85 | 272 | 272.95 | 272.95 | 0.0 (0.0%) | 1,090 |
| 9 Feb 2023 | INR | 272.05 | 275.6 | 270.7 | 272.95 | 272.95 | -1.35 (-0.49%) | 3,437 |
| 8 Feb 2023 | INR | 277.85 | 280.6 | 272.35 | 274.3 | 274.3 | -0.8 (-0.29%) | 577 |
| 7 Feb 2023 | INR | 274.25 | 278.25 | 271.4 | 275.1 | 275.1 | +2.75 (+1.01%) | 776 |
| 6 Feb 2023 | INR | 278.15 | 278.2 | 271.15 | 272.35 | 272.35 | -3.7 (-1.34%) | 2,039 |
| 3 Feb 2023 | INR | 275 | 280 | 271.7 | 276.05 | 276.05 | -2.1 (-0.75%) | 808 |
| 2 Feb 2023 | INR | 276.55 | 282.6 | 273.2 | 278.15 | 278.15 | -1.15 (-0.41%) | 1,869 |
| 1 Feb 2023 | INR | 285.95 | 291.55 | 276.8 | 279.3 | 279.3 | -4 (-1.41%) | 821 |
| 31 Jan 2023 | INR | 284.1 | 295 | 280.8 | 283.3 | 283.3 | -0.95 (-0.33%) | 2,539 |
| 30 Jan 2023 | INR | 278.5 | 288.55 | 277 | 284.25 | 284.25 | +4.3 (+1.54%) | 2,177 |
| 27 Jan 2023 | INR | 282.55 | 282.95 | 272.65 | 279.95 | 279.95 | +0.6 (+0.21%) | 2,171 |
| 25 Jan 2023 | INR | 288.8 | 288.85 | 278.9 | 279.35 | 279.35 | -9.1 (-3.15%) | 2,203 |
| 24 Jan 2023 | INR | 292 | 294.05 | 286.9 | 288.45 | 288.45 | -4.7 (-1.60%) | 1,468 |
| 23 Jan 2023 | INR | 300.5 | 301.45 | 292.5 | 293.15 | 293.15 | -6 (-2.01%) | 1,575 |
