| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 304.4 | 304.4 | 298 | 299.15 | 299.15 | -3.85 (-1.27%) | 1,428 |
| 19 Jan 2023 | INR | 309.4 | 315.3 | 301.45 | 303 | 303 | -7.25 (-2.34%) | 1,958 |
| 18 Jan 2023 | INR | 313.85 | 314.85 | 307.85 | 310.25 | 310.25 | -2.2 (-0.70%) | 4,524 |
| 17 Jan 2023 | INR | 309.25 | 315.25 | 306.95 | 312.45 | 312.45 | +3.25 (+1.05%) | 3,673 |
| 16 Jan 2023 | INR | 309.25 | 311.45 | 303.05 | 309.2 | 309.2 | +6.05 (+2.00%) | 1,116 |
| 13 Jan 2023 | INR | 302.7 | 306.15 | 300.8 | 303.15 | 303.15 | +0.45 (+0.15%) | 2,793 |
| 12 Jan 2023 | INR | 299.3 | 305 | 297.35 | 302.7 | 302.7 | +3.25 (+1.09%) | 386 |
| 11 Jan 2023 | INR | 294.65 | 302 | 293.8 | 299.45 | 299.45 | +3.75 (+1.27%) | 927 |
| 10 Jan 2023 | INR | 295.3 | 295.9 | 292.7 | 295.7 | 295.7 | -0.1 (-0.03%) | 2,154 |
| 9 Jan 2023 | INR | 291.75 | 297.5 | 291.75 | 295.8 | 295.8 | +0.85 (+0.29%) | 1,237 |
| 6 Jan 2023 | INR | 295.3 | 299.8 | 289.5 | 294.95 | 294.95 | -1.4 (-0.47%) | 5,294 |
| 5 Jan 2023 | INR | 299.9 | 300 | 294 | 296.35 | 296.35 | -2.75 (-0.92%) | 2,127 |
| 4 Jan 2023 | INR | 304.55 | 309.85 | 297.25 | 299.1 | 299.1 | -2.6 (-0.86%) | 7,646 |
| 3 Jan 2023 | INR | 300.5 | 306.45 | 299.5 | 301.7 | 301.7 | +1.45 (+0.48%) | 2,715 |
| 2 Jan 2023 | INR | 301.95 | 305.2 | 298.8 | 300.25 | 300.25 | +1.3 (+0.43%) | 1,009 |
| 30 Dec 2022 | INR | 300 | 302.7 | 298.25 | 298.95 | 298.95 | 0.0 (0.0%) | 1,168 |
| 29 Dec 2022 | INR | 298.8 | 300 | 296 | 298.95 | 298.95 | +1.1 (+0.37%) | 1,308 |
| 28 Dec 2022 | INR | 302.2 | 302.95 | 297.45 | 297.85 | 297.85 | -2.4 (-0.80%) | 438 |
| 27 Dec 2022 | INR | 298.65 | 302 | 296.75 | 300.25 | 300.25 | +4.9 (+1.66%) | 451 |
| 26 Dec 2022 | INR | 285.25 | 299 | 285.25 | 295.35 | 295.35 | +3.75 (+1.29%) | 5,402 |
| 23 Dec 2022 | INR | 296 | 300.2 | 282.15 | 291.6 | 291.6 | -4.65 (-1.57%) | 5,167 |
| 22 Dec 2022 | INR | 304.5 | 307.65 | 292.35 | 296.25 | 296.25 | -10.1 (-3.30%) | 5,189 |
| 21 Dec 2022 | INR | 317.7 | 319 | 297.15 | 306.35 | 306.35 | -9.65 (-3.05%) | 36,612 |
| 20 Dec 2022 | INR | 318.85 | 318.9 | 313.55 | 316 | 316 | -2.7 (-0.85%) | 1,201 |
| 19 Dec 2022 | INR | 313 | 322.9 | 313 | 318.7 | 318.7 | -1.1 (-0.34%) | 1,003 |
| 16 Dec 2022 | INR | 320.85 | 324.95 | 314.7 | 319.8 | 319.8 | -5.65 (-1.74%) | 803 |
| 15 Dec 2022 | INR | 321.9 | 327.35 | 318.9 | 325.45 | 325.45 | +2.6 (+0.81%) | 946 |
| 14 Dec 2022 | INR | 315.35 | 324.3 | 315.35 | 322.85 | 322.85 | +8.75 (+2.79%) | 578 |
| 13 Dec 2022 | INR | 319.8 | 319.8 | 311.55 | 314.1 | 314.1 | -3.45 (-1.09%) | 11,235 |
| 12 Dec 2022 | INR | 322 | 323.5 | 315.8 | 317.55 | 317.55 | -6.55 (-2.02%) | 5,101 |
