| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 335.5 | 335.5 | 322.1 | 324.1 | 324.1 | -10.1 (-3.02%) | 4,847 |
| 8 Dec 2022 | INR | 333 | 335.95 | 331.5 | 334.2 | 334.2 | 0.0 (0.0%) | 3,851 |
| 7 Dec 2022 | INR | 336.25 | 337.25 | 331.25 | 334.2 | 334.2 | -2.05 (-0.61%) | 4,135 |
| 6 Dec 2022 | INR | 336.95 | 344.6 | 334 | 336.25 | 336.25 | -0.8 (-0.24%) | 1,538 |
| 5 Dec 2022 | INR | 338.65 | 340.15 | 336 | 337.05 | 337.05 | -1 (-0.30%) | 432 |
| 2 Dec 2022 | INR | 340.05 | 340.05 | 336.5 | 338.05 | 338.05 | -1.75 (-0.52%) | 2,817 |
| 1 Dec 2022 | INR | 340.85 | 342 | 338.5 | 339.8 | 339.8 | +2.65 (+0.79%) | 1,139 |
| 30 Nov 2022 | INR | 342.4 | 344.05 | 335.5 | 337.15 | 337.15 | -2.7 (-0.79%) | 1,716 |
| 29 Nov 2022 | INR | 347.95 | 347.95 | 337.65 | 339.85 | 339.85 | -8.95 (-2.57%) | 1,140 |
| 28 Nov 2022 | INR | 338.1 | 355 | 336.65 | 348.8 | 348.8 | +11.6 (+3.44%) | 5,423 |
| 25 Nov 2022 | INR | 338.3 | 342.35 | 336 | 337.2 | 337.2 | -1.4 (-0.41%) | 2,267 |
| 24 Nov 2022 | INR | 330.2 | 342.4 | 330.2 | 338.6 | 338.6 | +0.55 (+0.16%) | 2,512 |
| 23 Nov 2022 | INR | 320 | 338.9 | 320 | 338.05 | 338.05 | +0.45 (+0.13%) | 280 |
| 22 Nov 2022 | INR | 338 | 342.95 | 333 | 337.6 | 337.6 | -1 (-0.30%) | 2,084 |
| 21 Nov 2022 | INR | 346.05 | 348 | 336.3 | 338.6 | 338.6 | -8.9 (-2.56%) | 6,383 |
| 18 Nov 2022 | INR | 342.85 | 349 | 341 | 347.5 | 347.5 | -0.2 (-0.06%) | 1,064 |
| 17 Nov 2022 | INR | 346 | 349.65 | 342.4 | 347.7 | 347.7 | -2.35 (-0.67%) | 1,048 |
| 16 Nov 2022 | INR | 345.7 | 351.55 | 345.05 | 350.05 | 350.05 | +2.95 (+0.85%) | 3,522 |
| 15 Nov 2022 | INR | 343.7 | 349.9 | 342.95 | 347.1 | 347.1 | +3.95 (+1.15%) | 2,686 |
| 14 Nov 2022 | INR | 346.65 | 346.65 | 340 | 343.15 | 343.15 | -1.8 (-0.52%) | 1,666 |
| 11 Nov 2022 | INR | 352 | 354.7 | 339 | 344.95 | 344.95 | -2.15 (-0.62%) | 3,421 |
| 10 Nov 2022 | INR | 373.95 | 374.6 | 344.75 | 347.1 | 347.1 | -23.8 (-6.42%) | 10,094 |
| 9 Nov 2022 | INR | 386.6 | 387 | 365.8 | 370.9 | 370.9 | -11.1 (-2.91%) | 4,333 |
| 7 Nov 2022 | INR | 378 | 386 | 375.35 | 382 | 382 | +1.1 (+0.29%) | 4,245 |
| 4 Nov 2022 | INR | 370.2 | 383 | 370.2 | 380.9 | 380.9 | +9.6 (+2.59%) | 6,215 |
| 3 Nov 2022 | INR | 366.8 | 374.55 | 363.1 | 371.3 | 371.3 | +3.3 (+0.90%) | 2,681 |
| 2 Nov 2022 | INR | 362.3 | 373 | 362.1 | 368 | 368 | +4.4 (+1.21%) | 3,902 |
| 1 Nov 2022 | INR | 370.6 | 372.4 | 361.7 | 363.6 | 363.6 | -1.05 (-0.29%) | 1,854 |
| 31 Oct 2022 | INR | 359.45 | 377.3 | 356.85 | 364.65 | 364.65 | +10.2 (+2.88%) | 8,238 |
| 28 Oct 2022 | INR | 357.2 | 362 | 347.5 | 354.45 | 354.45 | -2.75 (-0.77%) | 1,247 |
