| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 360.85 | 365 | 353 | 357.2 | 357.2 | -1.25 (-0.35%) | 2,201 |
| 25 Oct 2022 | INR | 359 | 363.45 | 357 | 358.45 | 358.45 | +0.25 (+0.07%) | 1,973 |
| 24 Oct 2022 | INR | 353.25 | 367.7 | 353.1 | 358.2 | 358.2 | +1.05 (+0.29%) | 425 |
| 21 Oct 2022 | INR | 364.1 | 365.85 | 354.05 | 357.15 | 357.15 | -12.3 (-3.33%) | 1,673 |
| 20 Oct 2022 | INR | 364.1 | 370 | 358.6 | 369.45 | 369.45 | +2.5 (+0.68%) | 322 |
| 19 Oct 2022 | INR | 365.4 | 370.85 | 364 | 366.95 | 366.95 | +3.2 (+0.88%) | 1,334 |
| 18 Oct 2022 | INR | 365.6 | 367.4 | 359.35 | 363.75 | 363.75 | +0.3 (+0.08%) | 2,029 |
| 17 Oct 2022 | INR | 370.5 | 370.55 | 360.3 | 363.45 | 363.45 | -7.6 (-2.05%) | 6,610 |
| 14 Oct 2022 | INR | 375 | 378.35 | 369.7 | 371.05 | 371.05 | +0.5 (+0.13%) | 722 |
| 13 Oct 2022 | INR | 378.55 | 384.9 | 368 | 370.55 | 370.55 | -1.15 (-0.31%) | 4,449 |
| 12 Oct 2022 | INR | 361 | 375 | 361 | 371.7 | 371.7 | +1.55 (+0.42%) | 4,472 |
| 11 Oct 2022 | INR | 382.9 | 385.65 | 367 | 370.15 | 370.15 | -10.45 (-2.75%) | 5,481 |
| 10 Oct 2022 | INR | 369.45 | 383.65 | 369.45 | 380.6 | 380.6 | +9.9 (+2.67%) | 3,258 |
| 7 Oct 2022 | INR | 374.9 | 376.5 | 366.55 | 370.7 | 370.7 | -7.15 (-1.89%) | 9,240 |
| 6 Oct 2022 | INR | 387.3 | 388.5 | 375 | 377.85 | 377.85 | -6.1 (-1.59%) | 10,898 |
| 4 Oct 2022 | INR | 378.8 | 387.75 | 376.3 | 383.95 | 383.95 | +17 (+4.63%) | 9,376 |
| 3 Oct 2022 | INR | 375 | 383.7 | 366 | 366.95 | 366.95 | -9.3 (-2.47%) | 8,698 |
| 30 Sep 2022 | INR | 371.8 | 381 | 367.25 | 376.25 | 376.25 | +8.8 (+2.39%) | 1,685 |
| 29 Sep 2022 | INR | 369.05 | 375.1 | 364.85 | 367.45 | 367.45 | +2.15 (+0.59%) | 1,533 |
| 28 Sep 2022 | INR | 361.35 | 380.75 | 361.35 | 365.3 | 365.3 | -4.1 (-1.11%) | 14,567 |
| 27 Sep 2022 | INR | 388 | 388 | 366.85 | 369.4 | 369.4 | -8.4 (-2.22%) | 7,109 |
| 26 Sep 2022 | INR | 375 | 400 | 365 | 377.8 | 377.8 | +1.05 (+0.28%) | 5,701 |
| 23 Sep 2022 | INR | 364.1 | 384.5 | 364.1 | 376.75 | 376.75 | +4 (+1.07%) | 1,325 |
| 22 Sep 2022 | INR | 384.95 | 388.5 | 369 | 372.75 | 372.75 | -2.4 (-0.64%) | 1,398 |
| 21 Sep 2022 | INR | 386 | 395.95 | 373 | 375.15 | 375.15 | -6.7 (-1.75%) | 2,782 |
| 20 Sep 2022 | INR | 388 | 391 | 380.25 | 381.85 | 381.85 | -0.05 (-0.01%) | 13,605 |
| 19 Sep 2022 | INR | 365.7 | 387.15 | 360.05 | 381.9 | 381.9 | +17.8 (+4.89%) | 4,999 |
| 16 Sep 2022 | INR | 370 | 374.35 | 360.6 | 364.1 | 364.1 | -3.05 (-0.83%) | 12,491 |
| 15 Sep 2022 | INR | 379.8 | 379.8 | 362.8 | 367.15 | 367.15 | -2 (-0.54%) | 1,551 |
| 14 Sep 2022 | INR | 342.35 | 375.9 | 342.35 | 369.15 | 369.15 | +10.05 (+2.80%) | 5,246 |
