| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | EUR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | EUR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 50 |
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 8.2 | 8.2 | 7.25 | 8 | 8 | -0.9 (-10.11%) | 5,100 |
| 22 Sep 2000 | EUR | 8.35 | 8.9 | 8.35 | 8.9 | 8.9 | -0.1 (-1.11%) | 625 |
| 21 Sep 2000 | EUR | 9 | 9 | 8.7 | 9 | 9 | 0.0 (0.0%) | 725 |
| 20 Sep 2000 | EUR | 8.35 | 9 | 8.35 | 9 | 9 | +0.5 (+5.88%) | 1,600 |
| 19 Sep 2000 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 8.95 | 9 | 8.3 | 8.5 | 8.5 | -0.5 (-5.56%) | 5,300 |
| 14 Sep 2000 | EUR | 9.1 | 9.1 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,000 |
| 13 Sep 2000 | EUR | 9.2 | 9.3 | 9.2 | 9.2 | 9.2 | -0.35 (-3.66%) | 700 |
| 12 Sep 2000 | EUR | 10 | 10 | 9.5 | 9.55 | 9.55 | -0.35 (-3.54%) | 2,700 |
| 11 Sep 2000 | EUR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.9 (+10%) | 900 |
| 8 Sep 2000 | EUR | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 7 Sep 2000 | EUR | 9.75 | 9.75 | 9 | 9 | 9 | +0.45 (+5.26%) | 1,275 |
| 6 Sep 2000 | EUR | 8.6 | 8.6 | 8.5 | 8.55 | 8.55 | -0.7 (-7.57%) | 800 |
| 5 Sep 2000 | EUR | 9.5 | 10.05 | 9.25 | 9.25 | 9.25 | -0.55 (-5.61%) | 4,900 |
| 4 Sep 2000 | EUR | 10.7 | 10.7 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 1,000 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | +0.25 (+2.44%) | 2,700 |
| 30 Aug 2000 | EUR | 10 | 10.25 | 9.8 | 10.25 | 10.25 | +0.05 (+0.49%) | 970 |
| 29 Aug 2000 | EUR | 10 | 10.4 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 550 |
| 28 Aug 2000 | EUR | 10 | 10.6 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2000 | EUR | 9.25 | 10 | 9.25 | 10 | 10 | +0.3 (+3.09%) | 181 |
| 24 Aug 2000 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 520 |
