| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | EUR | 10 | 10 | 9.7 | 9.7 | 9.7 | +0.35 (+3.74%) | 500 |
| 22 Aug 2000 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | EUR | 9.55 | 9.55 | 9.3 | 9.35 | 9.35 | -0.35 (-3.61%) | 1,420 |
| 18 Aug 2000 | EUR | 9.4 | 10 | 9.4 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,080 |
| 17 Aug 2000 | EUR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,400 |
| 16 Aug 2000 | EUR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | EUR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | EUR | 10.05 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,500 |
| 11 Aug 2000 | EUR | 10 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,250 |
| 10 Aug 2000 | EUR | 10.05 | 10.05 | 10 | 10 | 10 | -0.15 (-1.48%) | 550 |
| 9 Aug 2000 | EUR | 10.55 | 10.55 | 9.5 | 10.15 | 10.15 | -0.1 (-0.98%) | 336 |
| 8 Aug 2000 | EUR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 1,600 |
| 4 Aug 2000 | EUR | 11.95 | 11.95 | 11 | 11 | 11 | -0.8 (-6.78%) | 2,370 |
| 3 Aug 2000 | EUR | 12.25 | 12.25 | 11.6 | 11.8 | 11.8 | +0.4 (+3.51%) | 1,700 |
| 2 Aug 2000 | EUR | 11 | 11.4 | 10.6 | 11.4 | 11.4 | +0.8 (+7.55%) | 5,000 |
| 1 Aug 2000 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 50 |
| 31 Jul 2000 | EUR | 10.2 | 11.15 | 10.2 | 11 | 11 | -0.05 (-0.45%) | 2,250 |
| 28 Jul 2000 | EUR | 11.05 | 11.1 | 11.05 | 11.05 | 11.05 | -0.9 (-7.53%) | 1,250 |
| 27 Jul 2000 | EUR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | EUR | 11.5 | 11.95 | 11.5 | 11.95 | 11.95 | +0.6 (+5.29%) | 150 |
| 25 Jul 2000 | EUR | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.75 (-6.20%) | 400 |
| 24 Jul 2000 | EUR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | EUR | 12.55 | 12.55 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 8,240 |
| 20 Jul 2000 | EUR | 12 | 12.6 | 12 | 12.55 | 12.55 | -0.45 (-3.46%) | 1,600 |
| 19 Jul 2000 | EUR | 13 | 13 | 13 | 13 | 13 | -0.85 (-6.14%) | 600 |
| 18 Jul 2000 | EUR | 13.95 | 13.95 | 13.1 | 13.85 | 13.85 | +0.1 (+0.73%) | 6,900 |
| 17 Jul 2000 | EUR | 14.3 | 14.3 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,605 |
| 14 Jul 2000 | EUR | 14 | 14.15 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 400 |
| 13 Jul 2000 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.3 (+2.15%) | 500 |
