| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 723.2 | 768.2 | 723.2 | 743.8 | 743.8 | +24.3 (+3.38%) | 20,184 |
| 23 Feb 2024 | INR | 702.15 | 724.45 | 694.15 | 719.5 | 719.5 | +17.25 (+2.46%) | 69,403 |
| 22 Feb 2024 | INR | 718.15 | 728 | 691.95 | 702.25 | 702.25 | -17.9 (-2.49%) | 56,864 |
| 21 Feb 2024 | INR | 730.55 | 746 | 707.05 | 720.15 | 720.15 | -18.8 (-2.54%) | 48,996 |
| 20 Feb 2024 | INR | 744.3 | 748.55 | 735.1 | 738.95 | 738.95 | +6.9 (+0.94%) | 56,234 |
| 19 Feb 2024 | INR | 739.35 | 756.65 | 721.9 | 732.05 | 732.05 | -2.6 (-0.35%) | 92,449 |
| 16 Feb 2024 | INR | 698.95 | 742.3 | 694.15 | 734.65 | 734.65 | +57.35 (+8.47%) | 76,190 |
| 15 Feb 2024 | INR | 678.8 | 681.95 | 646 | 677.3 | 677.3 | +26.3 (+4.04%) | 69,084 |
| 14 Feb 2024 | INR | 659.9 | 668.5 | 612.55 | 651 | 651 | +29.7 (+4.78%) | 76,207 |
| 13 Feb 2024 | INR | 646.7 | 648.85 | 612.95 | 621.3 | 621.3 | -24.1 (-3.73%) | 79,347 |
| 12 Feb 2024 | INR | 665.25 | 676 | 644.25 | 645.4 | 645.4 | -18.25 (-2.75%) | 37,323 |
| 9 Feb 2024 | INR | 676.5 | 687.3 | 652.8 | 663.65 | 663.65 | -12.55 (-1.86%) | 66,533 |
| 8 Feb 2024 | INR | 660.55 | 691.4 | 650.55 | 676.2 | 676.2 | +22.95 (+3.51%) | 84,126 |
| 7 Feb 2024 | INR | 664.45 | 671.95 | 650 | 653.25 | 653.25 | -5.7 (-0.87%) | 80,412 |
| 6 Feb 2024 | INR | 633.5 | 665 | 625.05 | 658.95 | 658.95 | +25.4 (+4.01%) | 66,636 |
| 5 Feb 2024 | INR | 675.45 | 677.55 | 630 | 633.55 | 633.55 | -35.8 (-5.35%) | 56,463 |
| 2 Feb 2024 | INR | 676.1 | 688 | 662.25 | 669.35 | 669.35 | -9.9 (-1.46%) | 69,985 |
| 1 Feb 2024 | INR | 670.45 | 683.95 | 662.35 | 679.25 | 679.25 | +14.05 (+2.11%) | 63,203 |
| 31 Jan 2024 | INR | 685.85 | 686.95 | 661.1 | 665.2 | 665.2 | -15.75 (-2.31%) | 83,449 |
| 30 Jan 2024 | INR | 698.9 | 699.25 | 674.25 | 680.95 | 680.95 | -18.6 (-2.66%) | 64,637 |
| 29 Jan 2024 | INR | 715.9 | 719.9 | 681.6 | 699.55 | 699.55 | +32.65 (+4.90%) | 42,666 |
| 25 Jan 2024 | INR | 659.95 | 677.15 | 646.4 | 666.9 | 666.9 | +15.65 (+2.40%) | 77,990 |
| 24 Jan 2024 | INR | 658.3 | 659.95 | 641.05 | 651.25 | 651.25 | -0.95 (-0.15%) | 21,911 |
| 23 Jan 2024 | INR | 686.3 | 688.45 | 632.75 | 652.2 | 652.2 | -23.9 (-3.53%) | 11,253 |
| 20 Jan 2024 | INR | 664.95 | 694.65 | 664.95 | 676.1 | 676.1 | +17.7 (+2.69%) | 7,650 |
| 19 Jan 2024 | INR | 660 | 666.95 | 628.25 | 658.4 | 658.4 | +40.1 (+6.49%) | 12,403 |
| 18 Jan 2024 | INR | 622.05 | 664.35 | 613.05 | 618.3 | 618.3 | -12 (-1.90%) | 28,475 |
| 17 Jan 2024 | INR | 645.7 | 649.2 | 628.55 | 630.3 | 630.3 | -10.95 (-1.71%) | 6,603 |
| 16 Jan 2024 | INR | 653.15 | 664.75 | 629 | 641.25 | 641.25 | -10.85 (-1.66%) | 29,487 |
| 15 Jan 2024 | INR | 669.15 | 670 | 642 | 652.1 | 652.1 | -7.2 (-1.09%) | 9,986 |
