| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | EUR | 28.4 | 30.2 | 28 | 29.5 | 29.5 | +1.5 (+5.36%) | 8,000 |
| 18 Apr 2000 | EUR | 28.75 | 28.75 | 27 | 28 | 28 | -0.5 (-1.75%) | 2,800 |
| 17 Apr 2000 | EUR | 28 | 28.8 | 27.8 | 28.5 | 28.5 | +0.85 (+3.07%) | 3,000 |
| 14 Apr 2000 | EUR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | EUR | 28 | 28 | 27.15 | 27.65 | 27.65 | -1.35 (-4.66%) | 3,150 |
| 12 Apr 2000 | EUR | 29 | 29 | 28 | 29 | 29 | -1.5 (-4.92%) | 4,100 |
| 11 Apr 2000 | EUR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | EUR | 30.7 | 31.85 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 8,350 |
| 7 Apr 2000 | EUR | 30.5 | 30.5 | 28.95 | 30.5 | 30.5 | +2.25 (+7.96%) | 8,200 |
| 6 Apr 2000 | EUR | 30.05 | 31 | 28.25 | 28.25 | 28.25 | -1.75 (-5.83%) | 8,850 |
| 5 Apr 2000 | EUR | 28 | 30 | 28 | 30 | 30 | -0.4 (-1.32%) | 113,300 |
| 4 Apr 2000 | EUR | 31 | 32.5 | 30.4 | 30.4 | 30.4 | -2.6 (-7.88%) | 4,350 |
| 3 Apr 2000 | EUR | 33 | 34.95 | 33 | 33 | 33 | -0.5 (-1.49%) | 3,400 |
| 31 Mar 2000 | EUR | 32 | 33.5 | 31.05 | 33.5 | 33.5 | +0.05 (+0.15%) | 15,300 |
| 30 Mar 2000 | EUR | 33.75 | 34.85 | 33.2 | 33.45 | 33.45 | -2.6 (-7.21%) | 6,700 |
| 29 Mar 2000 | EUR | 36.5 | 37 | 35 | 36.05 | 36.05 | +0.25 (+0.70%) | 17,500 |
| 28 Mar 2000 | EUR | 35.8 | 35.8 | 34.5 | 35.8 | 35.8 | +2.6 (+7.83%) | 35,900 |
| 27 Mar 2000 | EUR | 31.5 | 33.2 | 31 | 33.2 | 33.2 | +2.45 (+7.97%) | 7,550 |
| 24 Mar 2000 | EUR | 28 | 30.75 | 27 | 30.75 | 30.75 | +2.25 (+7.89%) | 17,450 |
| 23 Mar 2000 | EUR | 32 | 32 | 27.5 | 28.5 | 28.5 | -1.15 (-3.88%) | 33,000 |
| 22 Mar 2000 | EUR | 28 | 29.65 | 27.5 | 29.65 | 29.65 | +2.15 (+7.82%) | 26,600 |
| 21 Mar 2000 | EUR | 25 | 27.5 | 25 | 27.5 | 27.5 | +2 (+7.84%) | 42,500 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 29.5 | 29.5 | 25.25 | 25.5 | 25.5 | -1.85 (-6.76%) | 14,700 |
| 15 Mar 2000 | EUR | 27.3 | 27.35 | 25.55 | 27.35 | 27.35 | +2 (+7.89%) | 7,100 |
| 14 Mar 2000 | EUR | 25 | 25.35 | 25 | 25.35 | 25.35 | +1.55 (+6.51%) | 2,650 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | EUR | 21.5 | 23.8 | 21.5 | 23.8 | 23.8 | +1.75 (+7.94%) | 8,700 |
| 9 Mar 2000 | EUR | 22.1 | 24 | 22.05 | 22.05 | 22.05 | -1.9 (-7.93%) | 209,900 |
