| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | EUR | 25 | 26.25 | 23.95 | 23.95 | 23.95 | -2.05 (-7.88%) | 22,300 |
| 7 Mar 2000 | EUR | 25.5 | 26.5 | 25.5 | 26 | 26 | -1.2 (-4.41%) | 8,450 |
| 6 Mar 2000 | EUR | 29.35 | 29.35 | 27.15 | 27.2 | 27.2 | -2.3 (-7.80%) | 16,450 |
| 3 Mar 2000 | EUR | 30 | 30.5 | 29.35 | 29.5 | 29.5 | -2.35 (-7.38%) | 20,600 |
| 2 Mar 2000 | EUR | 33.8 | 33.8 | 31 | 31.85 | 31.85 | +0.5 (+1.59%) | 56,100 |
| 1 Mar 2000 | EUR | 29.25 | 31.35 | 29.25 | 31.35 | 31.35 | +2.3 (+7.92%) | 7,650 |
| 29 Feb 2000 | EUR | 28.5 | 29.05 | 27.1 | 29.05 | 29.05 | +2.1 (+7.79%) | 79,850 |
| 28 Feb 2000 | EUR | 25 | 26.95 | 25 | 26.95 | 26.95 | +1.95 (+7.80%) | 21,900 |
| 25 Feb 2000 | EUR | 23.45 | 25 | 23 | 25 | 25 | +1.8 (+7.76%) | 14,650 |
| 24 Feb 2000 | EUR | 22.8 | 24.2 | 22.6 | 23.2 | 23.2 | -1.3 (-5.31%) | 22,900 |
| 23 Feb 2000 | EUR | 24 | 25.25 | 24 | 24.5 | 24.5 | -1.5 (-5.77%) | 8,850 |
| 22 Feb 2000 | EUR | 25.25 | 27.95 | 25.25 | 26 | 26 | -1.25 (-4.59%) | 12,250 |
| 21 Feb 2000 | EUR | 28.25 | 28.25 | 27 | 27.25 | 27.25 | +1.05 (+4.01%) | 29,800 |
| 18 Feb 2000 | EUR | 25.5 | 26.35 | 25.4 | 26.2 | 26.2 | +1.75 (+7.16%) | 26,200 |
| 17 Feb 2000 | EUR | 22.5 | 24.45 | 22.5 | 24.45 | 24.45 | +1.8 (+7.95%) | 4,050 |
| 16 Feb 2000 | EUR | 21 | 22.65 | 21 | 22.65 | 22.65 | +1.65 (+7.86%) | 10,700 |
| 15 Feb 2000 | EUR | 21.5 | 21.5 | 20.55 | 21 | 21 | -1 (-4.55%) | 10,550 |
| 14 Feb 2000 | EUR | 21.75 | 22 | 21.75 | 22 | 22 | -1 (-4.35%) | 9,400 |
| 11 Feb 2000 | EUR | 23.5 | 23.5 | 22.6 | 23 | 23 | 0.0 (0.0%) | 8,100 |
| 10 Feb 2000 | EUR | 23.5 | 23.5 | 22.5 | 23 | 23 | +0.4 (+1.77%) | 4,300 |
| 9 Feb 2000 | EUR | 22.7 | 23.25 | 22.6 | 22.6 | 22.6 | -0.75 (-3.21%) | 7,050 |
| 8 Feb 2000 | EUR | 23.75 | 24 | 23.1 | 23.35 | 23.35 | -0.15 (-0.64%) | 1,750 |
| 7 Feb 2000 | EUR | 22.5 | 24.8 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,350 |
| 4 Feb 2000 | EUR | 24 | 24.75 | 22.1 | 23 | 23 | -0.75 (-3.16%) | 42,850 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 24 | 25.25 | 23.7 | 23.75 | 23.75 | -1.45 (-5.75%) | 4,000 |
| 1 Feb 2000 | EUR | 23.95 | 25.25 | 23.95 | 25.2 | 25.2 | -0.8 (-3.08%) | 2,900 |
| 31 Jan 2000 | EUR | 27.5 | 27.5 | 26 | 26 | 26 | -1.05 (-3.88%) | 3,150 |
| 28 Jan 2000 | EUR | 25.5 | 28 | 24.5 | 27.05 | 27.05 | +0.6 (+2.27%) | 11,450 |
| 27 Jan 2000 | EUR | 26 | 26.5 | 25.6 | 26.45 | 26.45 | -0.55 (-2.04%) | 3,150 |
