Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | EUR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 26.5 | 27.5 | 25.25 | 27 | 27 | -0.1 (-0.37%) | 4,900 |
24 Jan 2000 | EUR | 28 | 28 | 26 | 27.1 | 27.1 | -0.05 (-0.18%) | 5,950 |
21 Jan 2000 | EUR | 25 | 27.15 | 23.75 | 27.15 | 27.15 | +2 (+7.95%) | 18,550 |
20 Jan 2000 | EUR | 23.8 | 26 | 23 | 25.15 | 25.15 | +0.4 (+1.62%) | 11,100 |
19 Jan 2000 | EUR | 24 | 25 | 23.7 | 24.75 | 24.75 | -0.45 (-1.79%) | 3,700 |
18 Jan 2000 | EUR | 23.85 | 25.6 | 23.85 | 25.2 | 25.2 | +1.45 (+6.11%) | 5,950 |
17 Jan 2000 | EUR | 23 | 23.75 | 23 | 23.75 | 23.75 | +1.75 (+7.95%) | 850 |
14 Jan 2000 | EUR | 21.4 | 22 | 20.6 | 22 | 22 | +1 (+4.76%) | 7,750 |
13 Jan 2000 | EUR | 21.4 | 21.5 | 20 | 21 | 21 | -0.15 (-0.71%) | 3,950 |
12 Jan 2000 | EUR | 19.1 | 21.3 | 19.1 | 21.15 | 21.15 | +1.35 (+6.82%) | 4,800 |
11 Jan 2000 | EUR | 22 | 22.85 | 19.8 | 19.8 | 19.8 | -1.4 (-6.60%) | 4,500 |
10 Jan 2000 | EUR | 22.75 | 23 | 21.1 | 21.2 | 21.2 | -1.55 (-6.81%) | 7,550 |
7 Jan 2000 | EUR | 22.75 | 22.75 | 21.4 | 22.75 | 22.75 | +1.25 (+5.81%) | 6,000 |
6 Jan 2000 | EUR | 22 | 22.5 | 21.25 | 21.5 | 21.5 | -0.2 (-0.92%) | 6,450 |
5 Jan 2000 | EUR | 22.05 | 22.05 | 21.5 | 21.7 | 21.7 | -1.15 (-5.03%) | 2,750 |
4 Jan 2000 | EUR | 24.4 | 24.4 | 22.6 | 22.85 | 22.85 | -1.65 (-6.73%) | 3,700 |
3 Jan 2000 | EUR | 24.75 | 24.75 | 22.2 | 24.5 | 24.5 | 0.0 (0.0%) | 2,550 |