| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 657.9 | 676.8 | 648.05 | 659.3 | 659.3 | -0.4 (-0.06%) | 12,694 |
| 11 Jan 2024 | INR | 673.45 | 701.15 | 655 | 659.7 | 659.7 | -9.1 (-1.36%) | 14,380 |
| 10 Jan 2024 | INR | 695 | 702 | 665 | 668.8 | 668.8 | -23.75 (-3.43%) | 19,263 |
| 9 Jan 2024 | INR | 699.05 | 721.2 | 685.95 | 692.55 | 692.55 | -6.45 (-0.92%) | 4,564 |
| 8 Jan 2024 | INR | 736 | 736 | 694.9 | 699 | 699 | -36.2 (-4.92%) | 7,680 |
| 5 Jan 2024 | INR | 765 | 768.4 | 721.25 | 735.2 | 735.2 | -32.75 (-4.26%) | 6,004 |
| 4 Jan 2024 | INR | 775.85 | 783 | 766.45 | 767.95 | 767.95 | -13.05 (-1.67%) | 2,863 |
| 3 Jan 2024 | INR | 758.75 | 782.75 | 758.75 | 781 | 781 | +25.8 (+3.42%) | 14,549 |
| 2 Jan 2024 | INR | 755.95 | 778.8 | 748.2 | 755.2 | 755.2 | +6.1 (+0.81%) | 5,929 |
| 1 Jan 2024 | INR | 744.95 | 753.65 | 735.65 | 749.1 | 749.1 | +4.15 (+0.56%) | 6,210 |
| 29 Dec 2023 | INR | 731.75 | 749 | 719.3 | 744.95 | 744.95 | +19.75 (+2.72%) | 11,921 |
| 28 Dec 2023 | INR | 705.75 | 736.3 | 695.5 | 725.2 | 725.2 | +29.85 (+4.29%) | 19,105 |
| 27 Dec 2023 | INR | 690.45 | 716.55 | 689.5 | 695.35 | 695.35 | +7.15 (+1.04%) | 17,803 |
| 26 Dec 2023 | INR | 703.2 | 714.1 | 680.2 | 688.2 | 688.2 | -8.6 (-1.23%) | 27,006 |
| 22 Dec 2023 | INR | 661.1 | 721.4 | 661.1 | 696.8 | 696.8 | +26.8 (+4%) | 51,419 |
| 21 Dec 2023 | INR | 640 | 676.5 | 630.1 | 670 | 670 | +26.8 (+4.17%) | 30,952 |
| 20 Dec 2023 | INR | 652.65 | 685 | 636 | 643.2 | 643.2 | -2.8 (-0.43%) | 51,617 |
| 19 Dec 2023 | INR | 619.85 | 655.75 | 616.65 | 646 | 646 | +32.85 (+5.36%) | 36,296 |
| 18 Dec 2023 | INR | 648.95 | 648.95 | 610.05 | 613.15 | 613.15 | -14.3 (-2.28%) | 21,079 |
| 15 Dec 2023 | INR | 593.35 | 694.4 | 593.35 | 627.45 | 627.45 | +30.6 (+5.13%) | 83,543 |
| 14 Dec 2023 | INR | 577.6 | 606.55 | 567.95 | 596.85 | 596.85 | +19.1 (+3.31%) | 23,489 |
| 13 Dec 2023 | INR | 544.45 | 616 | 538.4 | 577.75 | 577.75 | +37.05 (+6.85%) | 48,373 |
| 12 Dec 2023 | INR | 540 | 559.75 | 530.75 | 540.7 | 540.7 | -8.65 (-1.57%) | 58,100 |
| 11 Dec 2023 | INR | 504.55 | 574.75 | 504.55 | 549.35 | 549.35 | +46.25 (+9.19%) | 52,592 |
| 8 Dec 2023 | INR | 496 | 505.7 | 496 | 503.1 | 503.1 | +7.4 (+1.49%) | 5,019 |
| 7 Dec 2023 | INR | 491 | 502.8 | 491 | 495.7 | 495.7 | +2.3 (+0.47%) | 3,087 |
| 6 Dec 2023 | INR | 512 | 512 | 489.2 | 493.4 | 493.4 | -13.35 (-2.63%) | 28,145 |
| 5 Dec 2023 | INR | 480.2 | 512.6 | 480.2 | 506.75 | 506.75 | +2.2 (+0.44%) | 61,324 |
| 4 Dec 2023 | INR | 510 | 520.1 | 496.3 | 504.55 | 504.55 | -0.95 (-0.19%) | 88,526 |
| 1 Dec 2023 | INR | 519.05 | 522.85 | 497.5 | 505.5 | 505.5 | -2.65 (-0.52%) | 133,661 |
