| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 489.7 | 516.6 | 482.25 | 508.15 | 508.15 | +28.05 (+5.84%) | 172,754 |
| 29 Nov 2023 | INR | 473.5 | 499 | 472.25 | 480.1 | 480.1 | +25.5 (+5.61%) | 98,247 |
| 28 Nov 2023 | INR | 445 | 457.05 | 445 | 454.6 | 454.6 | +6.15 (+1.37%) | 16,253 |
| 24 Nov 2023 | INR | 445.75 | 457 | 442.2 | 448.45 | 448.45 | +13.2 (+3.03%) | 90,279 |
| 23 Nov 2023 | INR | 422.2 | 449 | 420.75 | 435.25 | 435.25 | +14.6 (+3.47%) | 58,003 |
| 22 Nov 2023 | INR | 412 | 422.65 | 412 | 420.65 | 420.65 | +3 (+0.72%) | 3,796 |
| 21 Nov 2023 | INR | 427.2 | 427.25 | 416 | 417.65 | 417.65 | -7.95 (-1.87%) | 5,899 |
| 20 Nov 2023 | INR | 422.95 | 432.7 | 419.05 | 425.6 | 425.6 | +5 (+1.19%) | 14,691 |
| 17 Nov 2023 | INR | 415.2 | 421.65 | 410.95 | 420.6 | 420.6 | +4.7 (+1.13%) | 13,187 |
| 16 Nov 2023 | INR | 426.2 | 426.4 | 412.15 | 415.9 | 415.9 | -7.85 (-1.85%) | 10,226 |
| 15 Nov 2023 | INR | 422.45 | 432.6 | 419.75 | 423.75 | 423.75 | +5.45 (+1.30%) | 5,254 |
| 13 Nov 2023 | INR | 424.95 | 424.95 | 418 | 418.3 | 418.3 | +4.4 (+1.06%) | 3,492 |
| 10 Nov 2023 | INR | 408.7 | 419.95 | 408.7 | 413.9 | 413.9 | +2.85 (+0.69%) | 12,436 |
| 9 Nov 2023 | INR | 418.6 | 419.35 | 408.7 | 411.05 | 411.05 | -4.4 (-1.06%) | 15,186 |
| 8 Nov 2023 | INR | 414.95 | 417.85 | 413.05 | 415.45 | 415.45 | +4.95 (+1.21%) | 2,034 |
| 7 Nov 2023 | INR | 412.55 | 424.45 | 409.55 | 410.5 | 410.5 | -0.25 (-0.06%) | 5,413 |
| 6 Nov 2023 | INR | 408.5 | 413.3 | 404.3 | 410.75 | 410.75 | +2.35 (+0.58%) | 11,845 |
| 3 Nov 2023 | INR | 402.9 | 423.1 | 402.9 | 408.4 | 408.4 | -0.65 (-0.16%) | 37,821 |
| 2 Nov 2023 | INR | 418.95 | 419.7 | 404.9 | 409.05 | 409.05 | -3.75 (-0.91%) | 17,223 |
| 1 Nov 2023 | INR | 398 | 418.8 | 398 | 412.8 | 412.8 | +17.8 (+4.51%) | 40,677 |
| 31 Oct 2023 | INR | 400 | 400.5 | 392.25 | 395 | 395 | +0.85 (+0.22%) | 3,242 |
| 30 Oct 2023 | INR | 397.05 | 400 | 391.5 | 394.15 | 394.15 | -2.4 (-0.61%) | 12,803 |
| 27 Oct 2023 | INR | 375.15 | 400.1 | 375.15 | 396.55 | 396.55 | +22.75 (+6.09%) | 27,917 |
| 26 Oct 2023 | INR | 362.75 | 373.9 | 353.95 | 373.8 | 373.8 | +4.15 (+1.12%) | 1,891 |
| 25 Oct 2023 | INR | 363.55 | 372.05 | 356.7 | 369.65 | 369.65 | +12.5 (+3.50%) | 2,746 |
| 23 Oct 2023 | INR | 368.6 | 370.1 | 353 | 357.15 | 357.15 | -11.45 (-3.11%) | 3,118 |
| 20 Oct 2023 | INR | 377.35 | 377.65 | 366 | 368.6 | 368.6 | -8.45 (-2.24%) | 3,440 |
| 19 Oct 2023 | INR | 365.95 | 380 | 361.95 | 377.05 | 377.05 | +12.1 (+3.32%) | 12,966 |
| 18 Oct 2023 | INR | 373 | 376.15 | 357.55 | 364.95 | 364.95 | -7.1 (-1.91%) | 9,119 |
| 17 Oct 2023 | INR | 376.75 | 377 | 370.45 | 372.05 | 372.05 | -0.8 (-0.21%) | 4,357 |
