| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 371.1 | 388.15 | 359.95 | 372.85 | 372.85 | -9.3 (-2.43%) | 2,603 |
| 13 Oct 2023 | INR | 384.75 | 385.45 | 378.1 | 382.15 | 382.15 | -2.9 (-0.75%) | 9,136 |
| 12 Oct 2023 | INR | 373.4 | 390.6 | 373.4 | 385.05 | 385.05 | +8.3 (+2.20%) | 41,218 |
| 11 Oct 2023 | INR | 377 | 382.65 | 375.5 | 376.75 | 376.75 | -0.35 (-0.09%) | 16,407 |
| 10 Oct 2023 | INR | 374.65 | 379.35 | 372.55 | 377.1 | 377.1 | +6.2 (+1.67%) | 11,743 |
| 9 Oct 2023 | INR | 360.6 | 382 | 360.6 | 370.9 | 370.9 | +2.95 (+0.80%) | 39,622 |
| 6 Oct 2023 | INR | 370.9 | 370.9 | 363.8 | 367.95 | 367.95 | -2.4 (-0.65%) | 5,084 |
| 5 Oct 2023 | INR | 363.2 | 375 | 362.95 | 370.35 | 370.35 | +9.9 (+2.75%) | 14,405 |
| 4 Oct 2023 | INR | 365.2 | 366.6 | 354.8 | 360.45 | 360.45 | -3 (-0.83%) | 17,002 |
| 3 Oct 2023 | INR | 361.85 | 374.35 | 361.85 | 363.45 | 363.45 | -5.6 (-1.52%) | 10,030 |
| 29 Sep 2023 | INR | 365 | 369.75 | 363.6 | 369.05 | 369.05 | +3.4 (+0.93%) | 1,009 |
| 28 Sep 2023 | INR | 367.8 | 368.2 | 365.25 | 365.65 | 365.65 | -3.8 (-1.03%) | 1,086 |
| 27 Sep 2023 | INR | 362 | 370.55 | 362 | 369.45 | 369.45 | +1.45 (+0.39%) | 17,222 |
| 26 Sep 2023 | INR | 368.8 | 371.05 | 366.05 | 368 | 368 | -0.85 (-0.23%) | 8,125 |
| 25 Sep 2023 | INR | 368.95 | 370.25 | 364.8 | 368.85 | 368.85 | +2.25 (+0.61%) | 22,464 |
| 22 Sep 2023 | INR | 364.35 | 369.05 | 360 | 366.6 | 366.6 | +5.45 (+1.51%) | 14,948 |
| 21 Sep 2023 | INR | 366.9 | 369.9 | 359.35 | 361.15 | 361.15 | -6.55 (-1.78%) | 20,818 |
| 20 Sep 2023 | INR | 366.1 | 369.6 | 361.9 | 367.7 | 367.7 | +2 (+0.55%) | 10,815 |
| 18 Sep 2023 | INR | 369.65 | 371.1 | 364.6 | 365.7 | 365.7 | -0.2 (-0.05%) | 4,048 |
| 15 Sep 2023 | INR | 369.95 | 369.95 | 365.85 | 365.9 | 365.9 | -2.2 (-0.60%) | 20,034 |
| 14 Sep 2023 | INR | 369.95 | 371.3 | 366 | 368.1 | 368.1 | +1.55 (+0.42%) | 38,001 |
| 13 Sep 2023 | INR | 365 | 368.7 | 354 | 366.55 | 366.55 | +4.7 (+1.30%) | 13,272 |
| 12 Sep 2023 | INR | 369.8 | 372.55 | 356.5 | 361.85 | 361.85 | -7.85 (-2.12%) | 51,644 |
| 11 Sep 2023 | INR | 372.25 | 372.65 | 367.1 | 369.7 | 369.7 | +0.4 (+0.11%) | 3,499 |
| 8 Sep 2023 | INR | 366.5 | 370.75 | 364.75 | 369.3 | 369.3 | +4.4 (+1.21%) | 7,940 |
| 7 Sep 2023 | INR | 368.2 | 369.15 | 363.7 | 364.9 | 364.9 | -2.45 (-0.67%) | 5,160 |
| 6 Sep 2023 | INR | 361.15 | 373.8 | 361.15 | 367.35 | 367.35 | -0.85 (-0.23%) | 11,491 |
| 5 Sep 2023 | INR | 366.05 | 374 | 364.2 | 368.2 | 368.2 | +1.6 (+0.44%) | 18,469 |
| 4 Sep 2023 | INR | 364.35 | 385.95 | 361.15 | 366.6 | 366.6 | +11.55 (+3.25%) | 36,959 |
| 1 Sep 2023 | INR | 347.15 | 356.35 | 345.5 | 355.05 | 355.05 | +12.8 (+3.74%) | 7,373 |
