| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 277 | 295.55 | 277 | 292.3 | 292.3 | +7.95 (+2.80%) | 6,428 |
| 18 Jul 2023 | INR | 292.1 | 294.15 | 283.1 | 284.35 | 284.35 | -4 (-1.39%) | 752 |
| 17 Jul 2023 | INR | 289.75 | 296.5 | 287.5 | 288.35 | 288.35 | -1.7 (-0.59%) | 11,317 |
| 14 Jul 2023 | INR | 291 | 294.65 | 287.45 | 290.05 | 290.05 | +0.7 (+0.24%) | 2,378 |
| 13 Jul 2023 | INR | 301.6 | 304.4 | 288.75 | 289.35 | 289.35 | -10 (-3.34%) | 3,019 |
| 12 Jul 2023 | INR | 307.15 | 307.15 | 299 | 299.35 | 299.35 | -6.7 (-2.19%) | 3,538 |
| 11 Jul 2023 | INR | 309.85 | 309.85 | 304.6 | 306.05 | 306.05 | -1.1 (-0.36%) | 6,082 |
| 10 Jul 2023 | INR | 309.15 | 309.25 | 300.6 | 307.15 | 307.15 | -0.45 (-0.15%) | 2,719 |
| 7 Jul 2023 | INR | 308.3 | 310.75 | 303.9 | 307.6 | 307.6 | -0.45 (-0.15%) | 1,693 |
| 6 Jul 2023 | INR | 307.95 | 309.7 | 303.55 | 308.05 | 308.05 | +1.45 (+0.47%) | 1,022 |
| 5 Jul 2023 | INR | 303 | 309.3 | 302.8 | 306.6 | 306.6 | +3.3 (+1.09%) | 1,348 |
| 4 Jul 2023 | INR | 312.45 | 313.9 | 302.45 | 303.3 | 303.3 | -7.15 (-2.30%) | 6,436 |
| 3 Jul 2023 | INR | 313.35 | 320 | 310 | 310.45 | 310.45 | -3.65 (-1.16%) | 3,763 |
| 30 Jun 2023 | INR | 331.6 | 331.65 | 311 | 314.1 | 314.1 | -4.3 (-1.35%) | 2,205 |
| 28 Jun 2023 | INR | 333 | 333 | 317 | 318.4 | 318.4 | +0.7 (+0.22%) | 7,862 |
| 27 Jun 2023 | INR | 319.1 | 321.05 | 314.2 | 317.7 | 317.7 | +1.1 (+0.35%) | 2,940 |
| 26 Jun 2023 | INR | 318.15 | 320.6 | 313.25 | 316.6 | 316.6 | -1.85 (-0.58%) | 6,826 |
| 23 Jun 2023 | INR | 324.8 | 324.8 | 317.25 | 318.45 | 318.45 | -6.55 (-2.02%) | 594 |
| 22 Jun 2023 | INR | 327 | 332.15 | 324.85 | 325 | 325 | -1.2 (-0.37%) | 1,914 |
| 21 Jun 2023 | INR | 333.2 | 333.2 | 325.05 | 326.2 | 326.2 | -5.35 (-1.61%) | 1,780 |
| 20 Jun 2023 | INR | 332 | 337.15 | 329.85 | 331.55 | 331.55 | -2.35 (-0.70%) | 1,245 |
| 19 Jun 2023 | INR | 334.9 | 336.05 | 328.25 | 333.9 | 333.9 | -0.7 (-0.21%) | 10,655 |
| 16 Jun 2023 | INR | 337.95 | 337.95 | 328.6 | 334.6 | 334.6 | +2.75 (+0.83%) | 2,936 |
| 15 Jun 2023 | INR | 323.85 | 334.15 | 322.25 | 331.85 | 331.85 | +10.55 (+3.28%) | 11,849 |
| 14 Jun 2023 | INR | 321.1 | 323.75 | 317.75 | 321.3 | 321.3 | +1.35 (+0.42%) | 2,998 |
| 13 Jun 2023 | INR | 327.3 | 327.3 | 317.4 | 319.95 | 319.95 | -0.5 (-0.16%) | 3,423 |
| 12 Jun 2023 | INR | 326.4 | 326.6 | 315.85 | 320.45 | 320.45 | +2.5 (+0.79%) | 5,184 |
| 9 Jun 2023 | INR | 320 | 326.2 | 313.95 | 317.95 | 317.95 | -1.6 (-0.50%) | 4,418 |
| 8 Jun 2023 | INR | 330.8 | 335 | 312 | 319.55 | 319.55 | -6.9 (-2.11%) | 2,467 |
| 7 Jun 2023 | INR | 337.3 | 342 | 325.8 | 326.45 | 326.45 | -8.05 (-2.41%) | 12,025 |
