| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 272.95 | 274.4 | 268.65 | 271.85 | 271.85 | -1.7 (-0.62%) | 3,020 |
| 21 Apr 2023 | INR | 282.05 | 284 | 272.1 | 273.55 | 273.55 | -7.15 (-2.55%) | 1,120 |
| 20 Apr 2023 | INR | 286 | 287.75 | 277.65 | 280.7 | 280.7 | -4.05 (-1.42%) | 5,125 |
| 19 Apr 2023 | INR | 277.85 | 286.2 | 277.65 | 284.75 | 284.75 | +7.85 (+2.83%) | 1,585 |
| 18 Apr 2023 | INR | 275.55 | 279 | 272.7 | 276.9 | 276.9 | +2.5 (+0.91%) | 1,484 |
| 17 Apr 2023 | INR | 280.35 | 280.35 | 273.45 | 274.4 | 274.4 | -7.25 (-2.57%) | 2,036 |
| 13 Apr 2023 | INR | 284.7 | 288.85 | 279.35 | 281.65 | 281.65 | -3.3 (-1.16%) | 848 |
| 12 Apr 2023 | INR | 279.8 | 288.6 | 279.8 | 284.95 | 284.95 | +7.05 (+2.54%) | 4,174 |
| 11 Apr 2023 | INR | 265.05 | 281.95 | 264.1 | 277.9 | 277.9 | +10.15 (+3.79%) | 24,429 |
| 10 Apr 2023 | INR | 263.95 | 269.55 | 261.5 | 267.75 | 267.75 | +3.95 (+1.50%) | 13,592 |
| 6 Apr 2023 | INR | 264.2 | 267.05 | 262.6 | 263.8 | 263.8 | -0.6 (-0.23%) | 7,653 |
| 5 Apr 2023 | INR | 271.95 | 272.45 | 262.45 | 264.4 | 264.4 | -7 (-2.58%) | 23,996 |
| 3 Apr 2023 | INR | 265.8 | 272.75 | 263.4 | 271.4 | 271.4 | +6.2 (+2.34%) | 2,343 |
| 31 Mar 2023 | INR | 252.95 | 268.15 | 252.95 | 265.2 | 265.2 | +13.25 (+5.26%) | 13,368 |
| 29 Mar 2023 | INR | 240 | 255.05 | 237.7 | 251.95 | 251.95 | +14.85 (+6.26%) | 6,649 |
| 28 Mar 2023 | INR | 234 | 242.95 | 234 | 237.1 | 237.1 | -9.3 (-3.77%) | 25,634 |
| 27 Mar 2023 | INR | 252.95 | 252.95 | 240.3 | 246.4 | 246.4 | -7.55 (-2.97%) | 4,980 |
| 24 Mar 2023 | INR | 254.9 | 256.45 | 252.1 | 253.95 | 253.95 | -0.4 (-0.16%) | 2,654 |
| 23 Mar 2023 | INR | 252.1 | 257.3 | 252.1 | 254.35 | 254.35 | +6.55 (+2.64%) | 1,187 |
| 22 Mar 2023 | INR | 255.8 | 256.7 | 246.15 | 247.8 | 247.8 | -6.9 (-2.71%) | 5,519 |
| 21 Mar 2023 | INR | 255.4 | 257.6 | 253.55 | 254.7 | 254.7 | -0.5 (-0.20%) | 19,248 |
| 20 Mar 2023 | INR | 254.55 | 256.4 | 250.55 | 255.2 | 255.2 | +1.7 (+0.67%) | 13,244 |
| 17 Mar 2023 | INR | 253.15 | 255.25 | 252.95 | 253.5 | 253.5 | +1.05 (+0.42%) | 6,253 |
| 16 Mar 2023 | INR | 258.3 | 259.1 | 249.1 | 252.45 | 252.45 | -7 (-2.70%) | 4,717 |
| 15 Mar 2023 | INR | 258.7 | 262.85 | 258.7 | 259.45 | 259.45 | +0.3 (+0.12%) | 3,822 |
| 14 Mar 2023 | INR | 259.35 | 260.65 | 257.7 | 259.15 | 259.15 | +0.2 (+0.08%) | 3,092 |
| 13 Mar 2023 | INR | 258.3 | 265 | 257.5 | 258.95 | 258.95 | -0.5 (-0.19%) | 6,256 |
| 10 Mar 2023 | INR | 257.6 | 261.65 | 257.6 | 259.45 | 259.45 | -1.05 (-0.40%) | 1,246 |
| 9 Mar 2023 | INR | 262 | 264.45 | 258.25 | 260.5 | 260.5 | -1.25 (-0.48%) | 4,907 |
| 8 Mar 2023 | INR | 260.95 | 262.85 | 259 | 261.75 | 261.75 | -0.5 (-0.19%) | 967 |
