| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 217.4 | 221 | 215.6 | 216.6 | 216.6 | -2.35 (-1.07%) | 27,024 |
| 10 Apr 2024 | INR | 218.4 | 220 | 213.5 | 218.95 | 218.95 | +3.45 (+1.60%) | 17,695 |
| 9 Apr 2024 | INR | 218.05 | 223.7 | 213.85 | 215.5 | 215.5 | +3.45 (+1.63%) | 37,763 |
| 8 Apr 2024 | INR | 214 | 216.85 | 211.55 | 212.05 | 212.05 | -3.3 (-1.53%) | 12,638 |
| 5 Apr 2024 | INR | 223.2 | 223.2 | 213.8 | 215.35 | 215.35 | -4.15 (-1.89%) | 28,007 |
| 4 Apr 2024 | INR | 212.8 | 221.25 | 210.05 | 219.5 | 219.5 | +6.7 (+3.15%) | 32,897 |
| 3 Apr 2024 | INR | 207.7 | 215.8 | 206.3 | 212.8 | 212.8 | +8.2 (+4.01%) | 41,736 |
| 2 Apr 2024 | INR | 195.6 | 215 | 193.75 | 204.6 | 204.6 | +10.95 (+5.65%) | 13,409 |
| 1 Apr 2024 | INR | 185 | 195.45 | 185 | 193.65 | 193.65 | +9.15 (+4.96%) | 9,575 |
| 28 Mar 2024 | INR | 183.95 | 188.9 | 183.6 | 184.5 | 184.5 | +0.55 (+0.30%) | 38,488 |
| 27 Mar 2024 | INR | 187.7 | 188.4 | 183.15 | 183.95 | 183.95 | -3.55 (-1.89%) | 60,207 |
| 26 Mar 2024 | INR | 192.25 | 192.85 | 186.75 | 187.5 | 187.5 | -4.55 (-2.37%) | 39,623 |
| 22 Mar 2024 | INR | 188.4 | 194.5 | 187.75 | 192.05 | 192.05 | +4.1 (+2.18%) | 17,574 |
| 21 Mar 2024 | INR | 186.55 | 188.65 | 184.85 | 187.95 | 187.95 | +2.8 (+1.51%) | 22,558 |
| 20 Mar 2024 | INR | 187.55 | 187.95 | 184.2 | 185.15 | 185.15 | -0.45 (-0.24%) | 8,799 |
| 19 Mar 2024 | INR | 189.9 | 189.9 | 185.15 | 185.6 | 185.6 | -1.3 (-0.70%) | 40,314 |
| 18 Mar 2024 | INR | 193.9 | 193.9 | 185.8 | 186.9 | 186.9 | -3.2 (-1.68%) | 24,182 |
| 15 Mar 2024 | INR | 189.35 | 193 | 188.15 | 190.1 | 190.1 | +1 (+0.53%) | 12,746 |
| 14 Mar 2024 | INR | 182.55 | 191.45 | 182.55 | 189.1 | 189.1 | +7.65 (+4.22%) | 17,743 |
| 13 Mar 2024 | INR | 195.6 | 195.6 | 179.55 | 181.45 | 181.45 | -12.25 (-6.32%) | 42,758 |
| 12 Mar 2024 | INR | 197.8 | 199.05 | 192.05 | 193.7 | 193.7 | -3.95 (-2.00%) | 10,524 |
| 11 Mar 2024 | INR | 204.4 | 211.15 | 197.15 | 197.65 | 197.65 | -6.35 (-3.11%) | 35,215 |
| 7 Mar 2024 | INR | 204.1 | 210.95 | 202.2 | 204 | 204 | -1.45 (-0.71%) | 26,793 |
| 6 Mar 2024 | INR | 218 | 218 | 201.4 | 205.45 | 205.45 | -13.4 (-6.12%) | 58,890 |
| 5 Mar 2024 | INR | 222.25 | 223.25 | 216.8 | 218.85 | 218.85 | -3.65 (-1.64%) | 7,642 |
| 4 Mar 2024 | INR | 228.3 | 228.3 | 220.8 | 222.5 | 222.5 | -2.1 (-0.93%) | 28,086 |
| 1 Mar 2024 | INR | 225.05 | 228.35 | 224 | 224.6 | 224.6 | -0.1 (-0.04%) | 8,361 |
| 29 Feb 2024 | INR | 225.5 | 229.9 | 222.45 | 224.7 | 224.7 | -6.05 (-2.62%) | 74,806 |
| 28 Feb 2024 | INR | 232.25 | 237.05 | 229.2 | 230.75 | 230.75 | -5.85 (-2.47%) | 9,521 |
| 27 Feb 2024 | INR | 237.7 | 242.05 | 235.95 | 236.6 | 236.6 | -4.7 (-1.95%) | 11,450 |
