| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 169.45 | 175.4 | 169.45 | 172.35 | 172.35 | +0.35 (+0.20%) | 8,824 |
| 3 Mar 2023 | INR | 172.5 | 173.9 | 170.3 | 172 | 172 | +1.05 (+0.61%) | 4,800 |
| 2 Mar 2023 | INR | 169 | 171.7 | 169 | 170.95 | 170.95 | +1.15 (+0.68%) | 407 |
| 1 Mar 2023 | INR | 169.1 | 171.5 | 169.05 | 169.8 | 169.8 | +1.05 (+0.62%) | 223 |
| 28 Feb 2023 | INR | 168.05 | 170.55 | 167.4 | 168.75 | 168.75 | -0.65 (-0.38%) | 2,855 |
| 27 Feb 2023 | INR | 168 | 170 | 168 | 169.4 | 169.4 | -0.05 (-0.03%) | 1,184 |
| 24 Feb 2023 | INR | 174.2 | 174.2 | 169.1 | 169.45 | 169.45 | -2.85 (-1.65%) | 882 |
| 23 Feb 2023 | INR | 172.85 | 173.95 | 171.3 | 172.3 | 172.3 | -1.2 (-0.69%) | 2,789 |
| 22 Feb 2023 | INR | 173.75 | 174.7 | 171.95 | 173.5 | 173.5 | -0.75 (-0.43%) | 7,430 |
| 21 Feb 2023 | INR | 174.25 | 175.55 | 173.8 | 174.25 | 174.25 | -0.6 (-0.34%) | 4,363 |
| 20 Feb 2023 | INR | 177.35 | 177.35 | 174 | 174.85 | 174.85 | -2.5 (-1.41%) | 5,948 |
| 17 Feb 2023 | INR | 177.15 | 180 | 176.5 | 177.35 | 177.35 | +2.1 (+1.20%) | 4,258 |
| 16 Feb 2023 | INR | 177.7 | 178.3 | 174.65 | 175.25 | 175.25 | -1.15 (-0.65%) | 2,174 |
| 15 Feb 2023 | INR | 168.85 | 177.4 | 168.85 | 176.4 | 176.4 | +4.85 (+2.83%) | 3,706 |
| 14 Feb 2023 | INR | 174.05 | 174.05 | 168.2 | 171.55 | 171.55 | -2.05 (-1.18%) | 1,608 |
| 13 Feb 2023 | INR | 176.5 | 176.5 | 172 | 173.6 | 173.6 | -2.9 (-1.64%) | 3,787 |
| 10 Feb 2023 | INR | 164.2 | 179.2 | 161.9 | 176.5 | 176.5 | +12.35 (+7.52%) | 33,858 |
| 9 Feb 2023 | INR | 164.5 | 166.5 | 163.15 | 164.15 | 164.15 | -0.65 (-0.39%) | 2,426 |
| 8 Feb 2023 | INR | 161 | 165.5 | 160.05 | 164.8 | 164.8 | +4.65 (+2.90%) | 7,041 |
| 7 Feb 2023 | INR | 158.5 | 160.75 | 158.2 | 160.15 | 160.15 | +2.2 (+1.39%) | 604 |
| 6 Feb 2023 | INR | 160 | 160.25 | 155.25 | 157.95 | 157.95 | -0.5 (-0.32%) | 5,510 |
| 3 Feb 2023 | INR | 160 | 160.35 | 158.4 | 158.45 | 158.45 | +0.1 (+0.06%) | 1,778 |
| 2 Feb 2023 | INR | 156.6 | 161.8 | 156.6 | 158.35 | 158.35 | +0.25 (+0.16%) | 3,292 |
| 1 Feb 2023 | INR | 160.1 | 164.95 | 157.9 | 158.1 | 158.1 | -5.25 (-3.21%) | 15,834 |
| 31 Jan 2023 | INR | 160.6 | 163.6 | 158.65 | 163.35 | 163.35 | +3.8 (+2.38%) | 751 |
| 30 Jan 2023 | INR | 164.8 | 167 | 158.65 | 159.55 | 159.55 | -2.4 (-1.48%) | 1,799 |
| 27 Jan 2023 | INR | 165 | 167.05 | 157 | 161.95 | 161.95 | -3.65 (-2.20%) | 7,698 |
| 25 Jan 2023 | INR | 166 | 169.8 | 164 | 165.6 | 165.6 | -3.15 (-1.87%) | 7,723 |
| 24 Jan 2023 | INR | 171.8 | 173.25 | 168 | 168.75 | 168.75 | -3.25 (-1.89%) | 6,092 |
| 23 Jan 2023 | INR | 172.7 | 173.75 | 170.95 | 172 | 172 | -1.55 (-0.89%) | 4,346 |
