| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 173.85 | 174 | 172.05 | 173.55 | 173.55 | -0.35 (-0.20%) | 1,783 |
| 19 Jan 2023 | INR | 176.85 | 176.85 | 172.35 | 173.9 | 173.9 | +0.55 (+0.32%) | 2,519 |
| 18 Jan 2023 | INR | 172.7 | 175.5 | 172.4 | 173.35 | 173.35 | +0.15 (+0.09%) | 3,612 |
| 17 Jan 2023 | INR | 177.05 | 177.05 | 172.7 | 173.2 | 173.2 | -3.1 (-1.76%) | 1,488 |
| 16 Jan 2023 | INR | 177 | 179 | 175.2 | 176.3 | 176.3 | +2.95 (+1.70%) | 6,500 |
| 13 Jan 2023 | INR | 176 | 176.3 | 172 | 173.35 | 173.35 | -2.2 (-1.25%) | 1,774 |
| 12 Jan 2023 | INR | 172.3 | 176.85 | 171.15 | 175.55 | 175.55 | +5.25 (+3.08%) | 7,974 |
| 11 Jan 2023 | INR | 171.7 | 172.9 | 169.15 | 170.3 | 170.3 | -1.2 (-0.70%) | 924 |
| 10 Jan 2023 | INR | 172.25 | 173.2 | 170.75 | 171.5 | 171.5 | -1.3 (-0.75%) | 5,155 |
| 9 Jan 2023 | INR | 170.2 | 175.45 | 170.2 | 172.8 | 172.8 | -0.65 (-0.37%) | 735 |
| 6 Jan 2023 | INR | 175.15 | 176.6 | 173.3 | 173.45 | 173.45 | -1.3 (-0.74%) | 3,107 |
| 5 Jan 2023 | INR | 176.05 | 176.5 | 174 | 174.75 | 174.75 | -2.05 (-1.16%) | 7,543 |
| 4 Jan 2023 | INR | 176.5 | 181.15 | 173.45 | 176.8 | 176.8 | +0.05 (+0.03%) | 7,788 |
| 3 Jan 2023 | INR | 173 | 179 | 173 | 176.75 | 176.75 | -1.15 (-0.65%) | 3,441 |
| 2 Jan 2023 | INR | 177.25 | 179 | 176.25 | 177.9 | 177.9 | +0.25 (+0.14%) | 9,204 |
| 30 Dec 2022 | INR | 175.15 | 178.95 | 175 | 177.65 | 177.65 | +5.05 (+2.93%) | 1,268 |
| 29 Dec 2022 | INR | 172 | 173.9 | 170.05 | 172.6 | 172.6 | +1.05 (+0.61%) | 2,511 |
| 28 Dec 2022 | INR | 170.1 | 172 | 169.2 | 171.55 | 171.55 | +1.25 (+0.73%) | 3,951 |
| 27 Dec 2022 | INR | 166.25 | 170.85 | 166.25 | 170.3 | 170.3 | +3.5 (+2.10%) | 3,416 |
| 26 Dec 2022 | INR | 165 | 169 | 164.95 | 166.8 | 166.8 | +1.1 (+0.66%) | 5,067 |
| 23 Dec 2022 | INR | 168.05 | 169.75 | 165.3 | 165.7 | 165.7 | -4.45 (-2.62%) | 5,519 |
| 22 Dec 2022 | INR | 174 | 174.1 | 169.5 | 170.15 | 170.15 | -2.1 (-1.22%) | 3,231 |
| 21 Dec 2022 | INR | 187 | 187 | 171.65 | 172.25 | 172.25 | -3.85 (-2.19%) | 3,382 |
| 20 Dec 2022 | INR | 176.9 | 179.1 | 175.6 | 176.1 | 176.1 | -0.9 (-0.51%) | 1,496 |
| 19 Dec 2022 | INR | 175.05 | 178.75 | 175 | 177 | 177 | -0.4 (-0.23%) | 7,773 |
| 16 Dec 2022 | INR | 186 | 186 | 176.75 | 177.4 | 177.4 | -0.9 (-0.50%) | 7,229 |
| 15 Dec 2022 | INR | 179.4 | 180.25 | 177.05 | 178.3 | 178.3 | -1.95 (-1.08%) | 7,655 |
| 14 Dec 2022 | INR | 180.35 | 180.7 | 179.2 | 180.25 | 180.25 | +0.45 (+0.25%) | 3,818 |
| 13 Dec 2022 | INR | 178.95 | 180.25 | 178.35 | 179.8 | 179.8 | +1.55 (+0.87%) | 6,970 |
| 12 Dec 2022 | INR | 176.45 | 178.75 | 176.4 | 178.25 | 178.25 | +1.8 (+1.02%) | 4,596 |
