| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 180.45 | 181 | 175.8 | 176.45 | 176.45 | -2.55 (-1.42%) | 6,290 |
| 8 Dec 2022 | INR | 179.3 | 180.75 | 178.35 | 179 | 179 | -0.3 (-0.17%) | 7,330 |
| 7 Dec 2022 | INR | 184.2 | 185.05 | 175.7 | 179.3 | 179.3 | -4.1 (-2.24%) | 15,619 |
| 6 Dec 2022 | INR | 182.95 | 185 | 182.2 | 183.4 | 183.4 | -2.15 (-1.16%) | 8,661 |
| 5 Dec 2022 | INR | 186.15 | 188.85 | 182 | 185.55 | 185.55 | +0.25 (+0.13%) | 17,856 |
| 2 Dec 2022 | INR | 182.8 | 188.35 | 181.7 | 185.3 | 185.3 | +2.55 (+1.40%) | 8,273 |
| 1 Dec 2022 | INR | 179.95 | 184.5 | 179.7 | 182.75 | 182.75 | +5 (+2.81%) | 8,219 |
| 30 Nov 2022 | INR | 178.85 | 179.7 | 175.7 | 177.75 | 177.75 | -0.95 (-0.53%) | 5,172 |
| 29 Nov 2022 | INR | 175.45 | 180.4 | 175.45 | 178.7 | 178.7 | 0.0 (0.0%) | 5,476 |
| 28 Nov 2022 | INR | 181 | 182 | 177.4 | 178.7 | 178.7 | -0.55 (-0.31%) | 4,154 |
| 25 Nov 2022 | INR | 176.1 | 181.3 | 176.1 | 179.25 | 179.25 | +4.45 (+2.55%) | 10,659 |
| 24 Nov 2022 | INR | 174.7 | 176.45 | 172.7 | 174.8 | 174.8 | +1.15 (+0.66%) | 2,925 |
| 23 Nov 2022 | INR | 177.05 | 177.2 | 173.05 | 173.65 | 173.65 | -2.05 (-1.17%) | 5,891 |
| 22 Nov 2022 | INR | 176.1 | 178 | 175.45 | 175.7 | 175.7 | -0.7 (-0.40%) | 2,440 |
| 21 Nov 2022 | INR | 176.9 | 178.1 | 174.1 | 176.4 | 176.4 | -0.5 (-0.28%) | 5,332 |
| 18 Nov 2022 | INR | 179 | 180.3 | 176.05 | 176.9 | 176.9 | -3.45 (-1.91%) | 10,546 |
| 17 Nov 2022 | INR | 178.2 | 182.85 | 178.2 | 180.35 | 180.35 | +1.95 (+1.09%) | 5,792 |
| 16 Nov 2022 | INR | 178.45 | 181.05 | 177.35 | 178.4 | 178.4 | +1.95 (+1.11%) | 4,508 |
| 15 Nov 2022 | INR | 174 | 182.75 | 174 | 176.45 | 176.45 | +2.95 (+1.70%) | 19,884 |
| 14 Nov 2022 | INR | 173.6 | 176.05 | 172.15 | 173.5 | 173.5 | -1.25 (-0.72%) | 19,196 |
| 11 Nov 2022 | INR | 179.8 | 181.9 | 173 | 174.75 | 174.75 | -4.65 (-2.59%) | 18,634 |
| 10 Nov 2022 | INR | 182.2 | 182.2 | 176.7 | 179.4 | 179.4 | -3 (-1.64%) | 25,184 |
| 9 Nov 2022 | INR | 180.25 | 185.9 | 180.25 | 182.4 | 182.4 | +0.15 (+0.08%) | 16,210 |
| 7 Nov 2022 | INR | 182.75 | 183 | 180.15 | 182.25 | 182.25 | -0.7 (-0.38%) | 10,440 |
| 4 Nov 2022 | INR | 179.2 | 185.9 | 176.15 | 182.95 | 182.95 | +5.2 (+2.93%) | 22,223 |
| 3 Nov 2022 | INR | 180.35 | 181.3 | 175.1 | 177.75 | 177.75 | -2.95 (-1.63%) | 8,237 |
| 2 Nov 2022 | INR | 180.45 | 184 | 178.9 | 180.7 | 180.7 | +0.7 (+0.39%) | 2,629 |
| 1 Nov 2022 | INR | 179 | 181.9 | 179 | 180 | 180 | -1.8 (-0.99%) | 6,322 |
| 31 Oct 2022 | INR | 170.5 | 182.15 | 170.5 | 181.8 | 181.8 | +4.6 (+2.60%) | 8,782 |
| 28 Oct 2022 | INR | 176.05 | 179.3 | 176.05 | 177.2 | 177.2 | -0.9 (-0.51%) | 4,792 |
